Dory Historical Data

Dory Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $842.81
-0.47%
$94.11 million $1.55 million
Jun 3, 4 PM $846.87
+0.09%
$94.56 million $1.51 million
Jun 3, 3 PM $845.22
+0.37%
$94.38 million $1.51 million
Jun 3, 2 PM $842.94
-0.13%
$94.12 million $1.54 million
Jun 3, 1 PM $841.63
-0.11%
$93.98 million $1.57 million
Jun 3, 12 PM $842.52
-0.65%
$94.08 million $1.64 million
Jun 3, 11 AM $848.22
-0.14%
$94.71 million $1.7 million
Jun 3, 10 AM $849.07
+0.38%
$94.81 million $2.25 million
Jun 3, 9 AM $845.71
+0.03%
$94.43 million $2.45 million
Jun 3, 8 AM $847.68
+2.29%
$94.65 million $2.55 million
Jun 3, 7 AM $828.37
-1.14%
$92.5 million $2.56 million
Jun 3, 6 AM $836.87
+0.27%
$93.45 million $2.59 million
Jun 3, 5 AM $833.41
-0.35%
$93.06 million $2.62 million
Jun 3, 4 AM $853.25
-0.11%
$95.28 million $2.5 million
Jun 3, 3 AM $850.97
+0.79%
$95.02 million $2.5 million
Jun 3, 2 AM $843.6
-0.24%
$94.2 million $2.49 million
Jun 3, 1 AM $845.03
-0.12%
$94.36 million $2.54 million
Jun 3, 12 AM $845.78
+0.09%
$94.44 million $2.58 million
Jun 2, 11 PM $845
-0.19%
$94.35 million $2.58 million
Jun 2, 10 PM $846.52
-0.02%
$94.52 million $2.63 million
Jun 2, 9 PM $846.71
-0.23%
$94.55 million $2.63 million
Jun 2, 8 PM $848.71
-0.02%
$94.77 million $2.63 million
Jun 2, 7 PM $848.89
-0.03%
$94.79 million $2.62 million
Jun 2, 6 PM $849.13
-0.08%
$94.82 million $2.65 million
Jun 2, 5 PM $849.8
-0.12%
$94.89 million $2.66 million
Jun 2, 4 PM $852.68
+0.11%
$95.21 million $2.62 million
Jun 2, 3 PM $855.5
-0.34%
$95.53 million $2.65 million
Jun 2, 2 PM $859.13
-0.35%
$95.93 million $2.65 million
Jun 2, 1 PM $853.49
+0.14%
$95.3 million $2.63 million
Jun 2, 12 PM $851.03
-0.18%
$95.03 million $2.62 million
Jun 2, 11 AM $850.06
+0.97%
$94.92 million $2.55 million
Jun 2, 10 AM $842.59
+1.52%
$94.09 million $2.09 million
Jun 2, 9 AM $828.77
+1.83%
$92.54 million $1.96 million
Jun 2, 8 AM $813.46
-0.90%
$90.83 million $1.79 million
Jun 2, 7 AM $817.75
-0.36%
$91.31 million $1.8 million
Jun 2, 6 AM $818.78
+0.67%
$91.43 million $1.82 million
Jun 2, 5 AM $822.16
-0.43%
$91.8 million $1.91 million
Jun 2, 4 AM $827.6
+0.16%
$92.41 million $1.88 million
Jun 2, 3 AM $825.45
-1.11%
$92.17 million $1.89 million
Jun 2, 2 AM $831.63
+0.55%
$92.86 million $1.89 million
Jun 2, 1 AM $828.26
-0.47%
$92.49 million $1.89 million
Jun 2, 12 AM $831.38
+0.66%
$92.83 million $1.86 million
Jun 1, 11 PM $826.48
-0.01%
$92.29 million $1.86 million
Jun 1, 10 PM $826.54
-0.17%
$92.29 million $1.83 million
Jun 1, 9 PM $827.92
+0.02%
$92.45 million $1.83 million
Jun 1, 8 PM $827.68
+0.00%
$92.42 million $1.83 million
Jun 1, 7 PM $827.67
+0.00%
$92.42 million $1.87 million
Jun 1, 6 PM $827.68
-0.56%
$92.42 million $1.85 million
Jun 1, 5 PM $834.53
-0.41%
$93.19 million $2.13 million
Jun 1, 4 PM $839.54
-0.14%
$93.74 million $2.13 million