Dory Historical Data

Dory Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 263.95
+0.33%
$ 29.47 million $ 728,041
Apr 8, 1 AM $ 263.41
+0.35%
$ 29.41 million $ 728,041
Apr 8, 12 AM $ 264.69
-0.62%
$ 29.56 million $ 688,675
Apr 7, 11 PM $ 266.35
-0.03%
$ 29.74 million $ 687,147
Apr 7, 10 PM $ 267.01
-0.28%
$ 29.81 million $ 678,916
Apr 7, 9 PM $ 269.73
-0.17%
$ 30.12 million $ 664,736
Apr 7, 8 PM $ 270.2
+0.00%
$ 30.17 million $ 664,736
Apr 7, 7 PM $ 270.28
+0.00%
$ 30.18 million $ 664,332
Apr 7, 6 PM $ 270.29
+0.00%
$ 30.18 million $ 667,652
Apr 7, 5 PM $ 270.29
+0.34%
$ 30.18 million $ 667,719
Apr 7, 4 PM $ 268.63
-0.29%
$ 30 million $ 649,935
Apr 7, 3 PM $ 268.91
+0.63%
$ 30.03 million $ 649,935
Apr 7, 2 PM $ 267.72
-0.08%
$ 29.89 million $ 483,279
Apr 7, 1 PM $ 268.53
-0.16%
$ 29.99 million $ 388,344
Apr 7, 12 PM $ 268.48
+0.93%
$ 29.98 million $ 386,801
Apr 7, 11 AM $ 265.76
+1.56%
$ 29.68 million $ 375,073
Apr 7, 10 AM $ 265.46
-0.01%
$ 29.64 million $ 326,115
Apr 7, 9 AM $ 266.18
-0.23%
$ 29.72 million $ 347,232
Apr 7, 8 AM $ 267.19
-0.36%
$ 29.83 million $ 347,232
Apr 7, 7 AM $ 267.79
-0.54%
$ 29.9 million $ 312,680
Apr 7, 6 AM $ 271.98
-0.02%
$ 30.37 million $ 295,389
Apr 7, 5 AM $ 271.91
-0.33%
$ 30.36 million $ 294,038
Apr 7, 4 AM $ 272.77
-0.79%
$ 30.46 million $ 297,948
Apr 7, 3 AM $ 275.75
-0.63%
$ 30.79 million $ 297,948
Apr 7, 2 AM $ 278.88
-0.12%
$ 31.14 million $ 284,736
Apr 7, 1 AM $ 278.59
-0.10%
$ 31.11 million $ 288,133
Apr 7, 12 AM $ 278.93
-0.27%
$ 31.15 million $ 264,309
Apr 6, 11 PM $ 279.69
+0.05%
$ 31.23 million $ 255,613
Apr 6, 10 PM $ 279.69
+0.00%
$ 31.23 million $ 255,189
Apr 6, 9 PM $ 279.69
-0.06%
$ 31.23 million $ 255,189
Apr 6, 8 PM $ 279.85
+0.00%
$ 31.25 million $ 254,441
Apr 6, 7 PM $ 279.85
+0.00%
$ 31.25 million $ 254,441
Apr 6, 6 PM $ 279.85
-0.10%
$ 31.25 million $ 254,441
Apr 6, 5 PM $ 280.13
-0.01%
$ 31.28 million $ 254,121
Apr 6, 4 PM $ 280.15
-0.13%
$ 31.28 million $ 254,121
Apr 6, 3 PM $ 280.52
-0.07%
$ 31.32 million $ 259,910
Apr 6, 2 PM $ 281.15
-0.18%
$ 31.39 million $ 255,354
Apr 6, 1 PM $ 282.4
-0.26%
$ 31.53 million $ 269,821
Apr 6, 12 PM $ 280.84
+0.01%
$ 31.36 million $ 333,431
Apr 6, 11 AM $ 280.76
-0.02%
$ 31.35 million $ 333,431
Apr 6, 10 AM $ 280.83
-0.40%
$ 31.36 million $ 390,682
Apr 6, 9 AM $ 282.1
+1.05%
$ 31.5 million $ 408,892
Apr 6, 8 AM $ 280.25
-0.14%
$ 31.29 million $ 392,777
Apr 6, 7 AM $ 280.53
-0.08%
$ 31.32 million $ 400,239
Apr 6, 6 AM $ 280.73
+0.21%
$ 31.35 million $ 406,863
Apr 6, 5 AM $ 280.97
+0.16%
$ 31.37 million $ 406,863
Apr 6, 4 AM $ 281.86
+1.48%
$ 31.47 million $ 397,516
Apr 6, 3 AM $ 278.1
+0.10%
$ 31.05 million $ 370,261
Apr 6, 2 AM $ 277.91
+1.59%
$ 31.03 million $ 345,776
Apr 6, 1 AM $ 273.98
-0.71%
$ 30.59 million $ 333,957