Dory Historical Data

Dory Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $840.74
-0.07%
$93.88 million $2.23 million
Jun 1, 2 PM $843.83
-0.03%
$94.22 million $2.39 million
Jun 1, 1 PM $843.86
-0.41%
$94.23 million $2.51 million
Jun 1, 12 PM $843.79
+0.75%
$94.22 million $2.62 million
Jun 1, 11 AM $836.88
-0.30%
$93.45 million $2.87 million
Jun 1, 10 AM $839.81
-0.53%
$93.78 million $2.77 million
Jun 1, 9 AM $836.17
+0.45%
$93.37 million $2.66 million
Jun 1, 8 AM $834.34
+0.91%
$93.16 million $2.6 million
Jun 1, 7 AM $827.47
+0.94%
$92.4 million $2.77 million
Jun 1, 6 AM $821.87
+1.01%
$91.77 million $3.1 million
Jun 1, 5 AM $816.23
+0.55%
$91.14 million $3.12 million
Jun 1, 4 AM $811.17
+0.73%
$90.58 million $3.12 million
Jun 1, 3 AM $802.22
+0.34%
$89.58 million $3.17 million
Jun 1, 2 AM $798.9
-0.05%
$89.21 million $3.21 million
Jun 1, 1 AM $803.64
+0.24%
$89.74 million $3.22 million
Jun 1, 12 AM $801.56
-0.14%
$89.5 million $3.4 million
May 31, 11 PM $802.76
+0.00%
$89.64 million $3.62 million
May 31, 10 PM $800.79
+0.01%
$89.42 million $3.62 million
May 31, 9 PM $800.71
+0.02%
$89.41 million $3.64 million
May 31, 8 PM $800.32
+0.04%
$89.37 million $3.7 million
May 31, 7 PM $800
+1.28%
$89.33 million $3.67 million
May 31, 6 PM $789.85
-0.26%
$88.2 million $3.68 million
May 31, 5 PM $791.78
-5.35%
$88.41 million $3.53 million
May 31, 4 PM $838.45
-0.83%
$93.62 million $3.42 million
May 31, 3 PM $848.74
+2.10%
$94.77 million $3.35 million
May 31, 2 PM $835.21
+3.02%
$93.26 million $3.18 million
May 31, 1 PM $806.62
+0.11%
$90.07 million $3.18 million
May 31, 12 PM $805.76
+2.54%
$89.97 million $2.99 million
May 31, 11 AM $749.28
+0.11%
$83.67 million $2.78 million
May 31, 10 AM $747.39
-0.21%
$83.45 million $2.78 million
May 31, 9 AM $747.88
+0.17%
$83.51 million $2.81 million
May 31, 8 AM $744.7
+0.46%
$83.16 million $2.91 million
May 31, 7 AM $735.41
-0.96%
$82.12 million $2.67 million
May 31, 6 AM $744.07
+1.59%
$83.08 million $2.34 million
May 31, 5 AM $738.42
+0.60%
$82.45 million $2.34 million
May 31, 4 AM $724
+0.68%
$80.84 million $2.38 million
May 31, 3 AM $717.05
+0.87%
$80.07 million $2.38 million
May 31, 2 AM $710.35
+1.15%
$79.32 million $2.33 million
May 31, 1 AM $710.23
+0.25%
$79.31 million $2.27 million
May 31, 12 AM $708.43
-3.91%
$79.1 million $2.09 million
May 30, 11 PM $728.62
+5.14%
$81.36 million $1.84 million
May 30, 10 PM $692.98
-0.16%
$77.38 million $1.86 million
May 30, 9 PM $694.74
+0.54%
$77.58 million $1.77 million
May 30, 8 PM $691.72
-0.02%
$77.24 million $1.77 million
May 30, 7 PM $691.82
-0.17%
$77.25 million $1.77 million
May 30, 6 PM $693.07
-0.01%
$77.39 million $1.76 million
May 30, 5 PM $695.98
-0.39%
$77.72 million $1.72 million
May 30, 4 PM $698.58
-0.14%
$78.01 million $1.75 million
May 30, 3 PM $698.23
+1.04%
$77.97 million $1.82 million
May 30, 2 PM $676.91
+0.04%
$75.59 million $1.82 million