Dory Historical Data

Dory Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 273.98
-0.71%
$ 30.59 million $ 333,957
Apr 6, 12 AM $ 275.88
-0.41%
$ 30.81 million $ 333,957
Apr 5, 11 PM $ 277.01
-0.01%
$ 30.93 million $ 335,175
Apr 5, 10 PM $ 277.04
-0.09%
$ 30.93 million $ 336,161
Apr 5, 9 PM $ 277.29
+0.00%
$ 30.96 million $ 337,478
Apr 5, 8 PM $ 277.29
+0.00%
$ 30.96 million $ 337,797
Apr 5, 7 PM $ 277.29
+0.00%
$ 30.96 million $ 337,797
Apr 5, 6 PM $ 277.29
+0.00%
$ 30.96 million $ 337,870
Apr 5, 5 PM $ 277.29
-0.02%
$ 30.96 million $ 342,000
Apr 5, 4 PM $ 277.34
-0.10%
$ 30.97 million $ 342,235
Apr 5, 3 PM $ 277.61
+0.00%
$ 31 million $ 340,055
Apr 5, 2 PM $ 277.39
-0.44%
$ 30.97 million $ 349,219
Apr 5, 1 PM $ 278.63
-1.09%
$ 31.11 million $ 347,190
Apr 5, 12 PM $ 282.15
-0.03%
$ 31.51 million $ 347,190
Apr 5, 11 AM $ 281.36
-0.06%
$ 31.42 million $ 290,561
Apr 5, 10 AM $ 282.54
+1.02%
$ 31.55 million $ 267,076
Apr 5, 9 AM $ 278.54
+0.76%
$ 31.1 million $ 239,266
Apr 5, 8 AM $ 278.59
-0.02%
$ 31.11 million $ 230,847
Apr 5, 7 AM $ 278.42
-0.91%
$ 31.09 million $ 301,534
Apr 5, 6 AM $ 280.98
+0.18%
$ 31.38 million $ 301,534
Apr 5, 5 AM $ 279.67
-1.01%
$ 31.23 million $ 296,072
Apr 5, 4 AM $ 283.33
+0.35%
$ 31.64 million $ 284,162
Apr 5, 3 AM $ 282.52
-0.23%
$ 31.55 million $ 285,122
Apr 5, 2 AM $ 283.1
+0.20%
$ 31.61 million $ 319,549
Apr 5, 1 AM $ 282.49
-0.29%
$ 31.54 million $ 319,549
Apr 5, 12 AM $ 283.32
-0.02%
$ 31.64 million $ 340,017
Apr 4, 11 PM $ 283.39
+0.00%
$ 31.64 million $ 354,996
Apr 4, 10 PM $ 283.4
-0.08%
$ 31.65 million $ 356,954
Apr 4, 9 PM $ 283.69
+0.16%
$ 31.68 million $ 356,476
Apr 4, 8 PM $ 283.23
-0.02%
$ 31.63 million $ 361,791
Apr 4, 7 PM $ 283.29
+0.00%
$ 31.63 million $ 371,432
Apr 4, 6 PM $ 283.29
+0.00%
$ 31.63 million $ 371,432
Apr 4, 5 PM $ 283.29
-0.28%
$ 31.63 million $ 371,369
Apr 4, 4 PM $ 284.09
+0.11%
$ 31.72 million $ 384,404
Apr 4, 3 PM $ 283.79
+0.22%
$ 31.69 million $ 380,833
Apr 4, 2 PM $ 283.15
+0.08%
$ 31.62 million $ 447,444
Apr 4, 1 PM $ 282.97
-0.35%
$ 31.6 million $ 447,444
Apr 4, 12 PM $ 283.91
+0.49%
$ 31.7 million $ 438,334
Apr 4, 11 AM $ 282.69
-0.97%
$ 31.57 million $ 443,181
Apr 4, 10 AM $ 285.48
-0.10%
$ 31.88 million $ 492,270
Apr 4, 9 AM $ 286.48
+0.17%
$ 31.99 million $ 565,973
Apr 4, 8 AM $ 286.08
+0.82%
$ 31.94 million $ 565,973
Apr 4, 7 AM $ 283.67
-0.43%
$ 31.67 million $ 572,648
Apr 4, 6 AM $ 284.99
-0.01%
$ 31.82 million $ 520,224
Apr 4, 5 AM $ 285.23
+0.01%
$ 31.85 million $ 534,259
Apr 4, 4 AM $ 284.66
-0.28%
$ 31.79 million $ 568,956
Apr 4, 3 AM $ 285.51
-1.17%
$ 31.88 million $ 568,956
Apr 4, 2 AM $ 289.4
+0.49%
$ 32.31 million $ 571,147
Apr 4, 1 AM $ 288.21
-0.21%
$ 32.18 million $ 546,257
Apr 4, 12 AM $ 286.72
-0.86%
$ 32.02 million $ 522,205