Dory Historical Data

Dory Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 286.72
-0.86%
$ 32.02 million $ 522,205
Apr 3, 11 PM $ 289.2
-0.30%
$ 32.29 million $ 521,764
Apr 3, 10 PM $ 290.06
-0.22%
$ 32.39 million $ 526,688
Apr 3, 9 PM $ 290.69
+0.07%
$ 32.46 million $ 525,639
Apr 3, 8 PM $ 290.5
+0.42%
$ 32.44 million $ 524,612
Apr 3, 7 PM $ 289.29
-0.72%
$ 32.3 million $ 524,612
Apr 3, 6 PM $ 291.38
+0.00%
$ 32.54 million $ 514,975
Apr 3, 5 PM $ 291.38
+0.00%
$ 32.54 million $ 518,527
Apr 3, 4 PM $ 291.39
-0.10%
$ 32.54 million $ 527,443
Apr 3, 3 PM $ 291.67
-0.10%
$ 32.57 million $ 555,799
Apr 3, 2 PM $ 290.47
-1.29%
$ 32.43 million $ 622,363
Apr 3, 1 PM $ 293.8
+1.11%
$ 32.81 million $ 633,220
Apr 3, 12 PM $ 290.7
-0.12%
$ 32.46 million $ 677,215
Apr 3, 11 AM $ 291.55
-0.67%
$ 32.56 million $ 677,215
Apr 3, 10 AM $ 292.31
-0.05%
$ 32.64 million $ 696,751
Apr 3, 9 AM $ 290.43
+1.58%
$ 32.43 million $ 603,940
Apr 3, 8 AM $ 284.84
+0.12%
$ 31.81 million $ 583,449
Apr 3, 7 AM $ 283.95
+0.29%
$ 31.71 million $ 561,296
Apr 3, 6 AM $ 283.25
-0.77%
$ 31.63 million $ 609,193
Apr 3, 5 AM $ 287.67
-0.02%
$ 32.12 million $ 672,313
Apr 3, 4 AM $ 285.73
+0.45%
$ 31.9 million $ 672,313
Apr 3, 3 AM $ 284.43
-0.36%
$ 31.76 million $ 664,361
Apr 3, 2 AM $ 285.46
-0.86%
$ 31.88 million $ 671,883
Apr 3, 1 AM $ 287.93
-0.25%
$ 32.15 million $ 662,207
Apr 3, 12 AM $ 288.77
-0.05%
$ 32.24 million $ 669,045
Apr 2, 11 PM $ 288.9
-0.84%
$ 32.26 million $ 655,250
Apr 2, 10 PM $ 291.37
-0.89%
$ 32.54 million $ 655,250
Apr 2, 9 PM $ 294.05
+0.00%
$ 32.83 million $ 642,777
Apr 2, 8 PM $ 294.06
+0.00%
$ 32.84 million $ 645,443
Apr 2, 7 PM $ 294.06
+0.00%
$ 32.84 million $ 645,691
Apr 2, 6 PM $ 294.07
+0.00%
$ 32.84 million $ 653,811
Apr 2, 5 PM $ 294.07
-0.13%
$ 32.84 million $ 659,848
Apr 2, 4 PM $ 294.48
-0.17%
$ 32.88 million $ 703,723
Apr 2, 3 PM $ 294.76
-1.46%
$ 32.91 million $ 703,723
Apr 2, 2 PM $ 286.59
-1.52%
$ 32 million $ 608,443
Apr 2, 1 PM $ 291.26
+0.18%
$ 32.52 million $ 544,577
Apr 2, 12 PM $ 291.06
+0.45%
$ 32.5 million $ 559,555
Apr 2, 11 AM $ 289.13
+1.06%
$ 32.28 million $ 559,555
Apr 2, 10 AM $ 287.88
+1.06%
$ 32.14 million $ 519,562
Apr 2, 9 AM $ 285.33
+0.42%
$ 31.86 million $ 522,259
Apr 2, 8 AM $ 283.83
-0.70%
$ 31.69 million $ 537,751
Apr 2, 7 AM $ 286.24
-0.06%
$ 31.96 million $ 557,820
Apr 2, 6 AM $ 287.68
-0.29%
$ 32.12 million $ 513,561
Apr 2, 5 AM $ 287.46
+0.57%
$ 32.1 million $ 513,561
Apr 2, 4 AM $ 285.32
+0.44%
$ 31.86 million $ 492,601
Apr 2, 3 AM $ 282.62
-0.02%
$ 31.56 million $ 443,059
Apr 2, 2 AM $ 284.73
-0.12%
$ 31.79 million $ 424,393
Apr 2, 1 AM $ 286.76
-0.17%
$ 32.02 million $ 431,974
Apr 2, 12 AM $ 287.29
+0.71%
$ 32.08 million $ 445,970
Apr 1, 11 PM $ 285.26
+0.25%
$ 31.85 million $ 445,970