Dory Historical Data

Dory Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $677.03
+0.98%
$75.6 million $1.81 million
May 30, 12 PM $669.99
+0.26%
$74.81 million $1.8 million
May 30, 11 AM $669.5
+0.16%
$74.76 million $1.83 million
May 30, 10 AM $667.63
+0.57%
$74.55 million $2 million
May 30, 9 AM $659.2
+0.08%
$73.61 million $2 million
May 30, 8 AM $655.89
+1.42%
$73.24 million $1.98 million
May 30, 7 AM $646.73
+0.67%
$72.22 million $1.99 million
May 30, 6 AM $641.38
+0.24%
$71.62 million $2.13 million
May 30, 5 AM $644.14
-1.74%
$71.93 million $2.09 million
May 30, 4 AM $654.56
+1.12%
$73.09 million $2.05 million
May 30, 3 AM $647.53
-1.30%
$72.3 million $1.91 million
May 30, 2 AM $656.01
-0.09%
$73.25 million $1.86 million
May 30, 1 AM $656.34
+0.33%
$73.29 million $1.88 million
May 30, 12 AM $654.17
-0.01%
$73.05 million $1.9 million
May 29, 11 PM $653.9
+0.09%
$73.02 million $1.91 million
May 29, 10 PM $653.21
-0.92%
$72.94 million $1.94 million
May 29, 9 PM $659.4
+0.01%
$73.63 million $1.93 million
May 29, 8 PM $659.55
+0.00%
$73.65 million $1.94 million
May 29, 7 PM $659.58
+0.00%
$73.65 million $1.94 million
May 29, 6 PM $659.61
+0.00%
$73.65 million $1.95 million
May 29, 5 PM $661.46
-0.05%
$73.86 million $1.96 million
May 29, 4 PM $663.59
+0.09%
$74.1 million $1.94 million
May 29, 3 PM $662.43
+0.07%
$73.97 million $1.88 million
May 29, 2 PM $661.46
-0.12%
$73.86 million $1.86 million
May 29, 1 PM $650
-0.38%
$72.58 million $1.89 million
May 29, 12 PM $649.95
+0.80%
$72.57 million $1.89 million
May 29, 11 AM $648.01
-0.11%
$72.36 million $1.87 million
May 29, 10 AM $646.85
+1.05%
$72.23 million $1.81 million
May 29, 9 AM $640.02
+0.81%
$71.47 million $1.82 million
May 29, 8 AM $635.4
+0.16%
$70.95 million $1.98 million
May 29, 7 AM $631.65
+0.44%
$70.53 million $1.91 million
May 29, 6 AM $624.03
-0.66%
$69.68 million $2.07 million
May 29, 5 AM $627.09
+0.08%
$70.02 million $2.13 million
May 29, 4 AM $626.56
-0.09%
$69.96 million $2.23 million
May 29, 3 AM $628.84
+0.03%
$70.22 million $2.27 million
May 29, 2 AM $626.97
+0.40%
$70.01 million $2.28 million
May 29, 1 AM $624.37
-0.46%
$69.72 million $2.27 million
May 29, 12 AM $626.26
+0.51%
$69.93 million $2.28 million
May 28, 11 PM $626.14
+0.39%
$69.92 million $2.26 million
May 28, 10 PM $623.18
+0.07%
$69.59 million $2.27 million
May 28, 9 PM $622.73
+0.11%
$69.54 million $2.27 million
May 28, 8 PM $622.04
-0.25%
$69.46 million $2.26 million
May 28, 7 PM $623.6
-0.01%
$69.63 million $2.31 million
May 28, 6 PM $624.22
+0.13%
$69.7 million $2.3 million
May 28, 5 PM $621.02
-0.09%
$69.34 million $2.34 million
May 28, 4 PM $621.58
+0.11%
$69.41 million $2.36 million
May 28, 3 PM $621.11
-0.53%
$69.35 million $2.4 million
May 28, 2 PM $623.86
-0.05%
$69.66 million $2.37 million
May 28, 1 PM $620.72
+1.26%
$69.31 million $2.24 million
May 28, 12 PM $611.23
+0.18%
$68.25 million $2.2 million