Dory Historical Data

Dory Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $403.46
+0.88%
$45.05 million $1.71 million
May 17, 2026 $399.94
-0.78%
$44.66 million $767,989
May 16, 2026 $403.32
-1.11%
$45.04 million $927,777
May 15, 2026 $407.85
+0.75%
$45.54 million $1.38 million
May 14, 2026 $404.82
+0.46%
$45.2 million $1.44 million
May 13, 2026 $403.02
-0.85%
$45 million $1.28 million
May 12, 2026 $406.34
-0.42%
$45.37 million $1.72 million
May 11, 2026 $408.22
-0.02%
$45.58 million $1.04 million
May 10, 2026 $408.31
-0.03%
$45.59 million $1.06 million
May 9, 2026 $408.81
+0.80%
$45.65 million $1.45 million
May 8, 2026 $405.7
+0.55%
$45.3 million $1.81 million
May 7, 2026 $403.59
-1.83%
$45.07 million $1.07 million
May 6, 2026 $411.08
-0.02%
$45.9 million $1.25 million
May 5, 2026 $411.37
+0.87%
$45.93 million $1.74 million
May 4, 2026 $408.17
+1.59%
$45.58 million $1.11 million
May 3, 2026 $403.07
+2.71%
$45.01 million $921,682
May 2, 2026 $392.43
+1.01%
$43.82 million $1.15 million
May 1, 2026 $388.31
+7.50%
$43.36 million $1.06 million
Apr 30, 2026 $361.22
+10.63%
$40.33 million $1.36 million
Apr 29, 2026 $326.65
+4.33%
$36.47 million $956,514
Apr 28, 2026 $313.08
+0.73%
$34.96 million $1.03 million
Apr 27, 2026 $310.57
+2.18%
$34.68 million $1.1 million
Apr 26, 2026 $303.94
+5.58%
$33.94 million $580,304
Apr 25, 2026 $287.43
-1.42%
$32.1 million $543,051
Apr 24, 2026 $291.6
+0.90%
$32.56 million $470,289
Apr 23, 2026 $288.96
+0.63%
$32.27 million $469,894
Apr 22, 2026 $287.18
-0.34%
$32.07 million $556,001
Apr 21, 2026 $288.24
+1.97%
$32.19 million $1.32 million
Apr 20, 2026 $282.71
-1.43%
$31.57 million $770,154
Apr 19, 2026 $286.95
-0.03%
$32.04 million $932,395
Apr 18, 2026 $287.06
+0.65%
$32.05 million $632,878
Apr 17, 2026 $285.16
-0.92%
$31.84 million $1.05 million
Apr 16, 2026 $287.87
+8.07%
$32.14 million $915,720
Apr 15, 2026 $266.38
+27.32%
$29.75 million $745,613
Apr 14, 2026 $209.23
+1.11%
$23.36 million $488,468
Apr 13, 2026 $206.68
-30.21%
$23.08 million $727,857
Apr 12, 2026 $296.16
-0.51%
$33.07 million $820,647
Apr 11, 2026 $297.71
+9.99%
$33.24 million $1.19 million
Apr 10, 2026 $270.67
+11.49%
$30.22 million $388,811
Apr 9, 2026 $242.55
-2.91%
$27.08 million $335,881
Apr 8, 2026 $249.84
-6.20%
$27.9 million $722,221
Apr 7, 2026 $266.35
-4.77%
$29.74 million $687,147
Apr 6, 2026 $279.69
+0.97%
$31.23 million $255,613
Apr 5, 2026 $277.01
-2.25%
$30.93 million $335,175
Apr 4, 2026 $283.39
-2.01%
$31.64 million $354,996
Apr 3, 2026 $289.2
+0.10%
$32.29 million $521,764
Apr 2, 2026 $288.9
+1.28%
$32.26 million $655,250
Apr 1, 2026 $285.26
-0.71%
$31.85 million $445,970
Mar 31, 2026 $287.3
-1.01%
$32.08 million $398,456
Mar 30, 2026 $290.22
-0.08%
$32.41 million $489,810