Dory Historical Data

Dory Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $610.04
-0.19%
$68.12 million $2.28 million
May 28, 10 AM $610.72
+0.94%
$68.19 million $2.37 million
May 28, 9 AM $602.72
-0.51%
$67.3 million $2.43 million
May 28, 8 AM $607.57
-0.95%
$67.84 million $2.33 million
May 28, 7 AM $613.48
+3.12%
$68.5 million $2.32 million
May 28, 6 AM $593.64
-0.01%
$66.29 million $2.1 million
May 28, 5 AM $596.84
-1.04%
$66.64 million $2.25 million
May 28, 4 AM $603.31
+2.50%
$67.37 million $2.25 million
May 28, 3 AM $589.34
+0.07%
$65.81 million $2.27 million
May 28, 2 AM $588.16
-0.55%
$65.68 million $2.27 million
May 28, 1 AM $591.07
-0.45%
$66 million $2.3 million
May 28, 12 AM $594.24
+0.04%
$66.35 million $2.29 million
May 27, 11 PM $594.73
-0.27%
$66.41 million $2.28 million
May 27, 10 PM $596.86
+0.59%
$66.65 million $2.24 million
May 27, 9 PM $593.36
-0.07%
$66.26 million $2.23 million
May 27, 8 PM $593.79
-0.12%
$66.3 million $2.22 million
May 27, 7 PM $595.18
+0.00%
$66.46 million $2.17 million
May 27, 6 PM $595.34
-0.01%
$66.48 million $2.17 million
May 27, 5 PM $595.97
+0.92%
$66.55 million $2.11 million
May 27, 4 PM $588.33
+0.14%
$65.69 million $2.08 million
May 27, 3 PM $586.84
+1.44%
$65.53 million $2.05 million
May 27, 2 PM $578.75
-0.83%
$64.62 million $2.05 million
May 27, 1 PM $582.97
+0.18%
$65.1 million $2.2 million
May 27, 12 PM $582.67
+0.45%
$65.06 million $2.24 million
May 27, 11 AM $574.92
-3.61%
$64.2 million $2.11 million
May 27, 10 AM $589.46
+0.56%
$65.82 million $1.99 million
May 27, 9 AM $580.45
+1.66%
$64.81 million $1.93 million
May 27, 8 AM $569.25
-1.11%
$63.56 million $2.04 million
May 27, 7 AM $578.02
+1.25%
$64.54 million $2.03 million
May 27, 6 AM $568.81
+0.83%
$63.51 million $1.95 million
May 27, 5 AM $564.63
+1.53%
$63.05 million $1.79 million
May 27, 4 AM $551.2
+1.08%
$61.55 million $1.69 million
May 27, 3 AM $549.85
-2.05%
$61.4 million $1.67 million
May 27, 2 AM $556.57
-0.21%
$62.15 million $1.71 million
May 27, 1 AM $557.75
-0.96%
$62.28 million $1.67 million
May 27, 12 AM $563.15
-0.34%
$62.88 million $1.66 million
May 26, 11 PM $564.65
-0.02%
$63.05 million $1.76 million
May 26, 10 PM $565.44
-0.05%
$63.14 million $1.76 million
May 26, 9 PM $565.88
-0.08%
$63.19 million $1.76 million
May 26, 8 PM $566.38
-0.02%
$63.24 million $1.76 million
May 26, 7 PM $566.6
+0.00%
$63.27 million $1.76 million
May 26, 6 PM $566.63
-0.03%
$63.27 million $1.77 million
May 26, 5 PM $566.8
+0.02%
$63.29 million $1.78 million
May 26, 4 PM $566.54
+0.44%
$63.26 million $1.8 million
May 26, 3 PM $563.22
+0.01%
$62.89 million $1.81 million
May 26, 2 PM $563.1
-0.06%
$62.88 million $1.81 million
May 26, 1 PM $566.12
+2.47%
$63.21 million $1.81 million
May 26, 12 PM $551.24
+0.47%
$61.55 million $1.82 million
May 26, 11 AM $545.34
+0.73%
$60.89 million $1.9 million
May 26, 10 AM $541.74
+0.87%
$60.49 million $1.92 million