Dory Historical Data

Dory Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 285.26
+0.25%
$ 31.85 million $ 445,970
Apr 1, 10 PM $ 284.55
+0.08%
$ 31.77 million $ 442,117
Apr 1, 9 PM $ 284.34
+0.00%
$ 31.75 million $ 441,078
Apr 1, 8 PM $ 284.34
-0.20%
$ 31.75 million $ 439,085
Apr 1, 7 PM $ 284.92
+0.00%
$ 31.81 million $ 444,271
Apr 1, 6 PM $ 284.93
-0.03%
$ 31.82 million $ 444,271
Apr 1, 5 PM $ 285.02
+0.00%
$ 31.83 million $ 424,108
Apr 1, 4 PM $ 285.21
+0.36%
$ 31.85 million $ 432,515
Apr 1, 3 PM $ 283.64
-0.16%
$ 31.67 million $ 392,752
Apr 1, 2 PM $ 285.11
-0.40%
$ 31.84 million $ 459,402
Apr 1, 1 PM $ 286.99
-0.04%
$ 32.05 million $ 459,402
Apr 1, 12 PM $ 288.54
+0.42%
$ 32.22 million $ 445,054
Apr 1, 11 AM $ 286.37
-0.10%
$ 31.98 million $ 458,041
Apr 1, 10 AM $ 287.03
-0.03%
$ 32.05 million $ 436,341
Apr 1, 9 AM $ 287.26
+1.02%
$ 32.08 million $ 436,341
Apr 1, 8 AM $ 282.68
+0.96%
$ 31.57 million $ 428,066
Apr 1, 7 AM $ 281.46
+0.44%
$ 31.43 million $ 457,121
Apr 1, 6 AM $ 282.37
-0.13%
$ 31.53 million $ 431,370
Apr 1, 5 AM $ 282.36
+0.24%
$ 31.53 million $ 422,526
Apr 1, 4 AM $ 281.72
-0.40%
$ 31.46 million $ 416,085
Apr 1, 3 AM $ 282.48
-0.53%
$ 31.54 million $ 399,280
Apr 1, 2 AM $ 284.2
+0.04%
$ 31.73 million $ 434,197
Apr 1, 1 AM $ 284.54
-0.13%
$ 31.77 million $ 410,795
Apr 1, 12 AM $ 285.28
-0.70%
$ 31.85 million $ 410,795
Mar 31, 11 PM $ 287.3
-0.01%
$ 32.08 million $ 398,456
Mar 31, 10 PM $ 287.34
-0.06%
$ 32.09 million $ 395,343
Mar 31, 9 PM $ 287.53
+0.00%
$ 32.11 million $ 395,069
Mar 31, 8 PM $ 287.53
-0.05%
$ 32.11 million $ 394,358
Mar 31, 7 PM $ 287.68
+0.22%
$ 32.12 million $ 394,358
Mar 31, 6 PM $ 287.04
+0.02%
$ 32.05 million $ 403,693
Mar 31, 5 PM $ 286.97
-0.01%
$ 32.04 million $ 402,654
Mar 31, 4 PM $ 287.01
-0.01%
$ 32.05 million $ 394,158
Mar 31, 3 PM $ 287.04
+0.08%
$ 32.05 million $ 395,105
Mar 31, 2 PM $ 285.27
-0.45%
$ 31.85 million $ 392,716
Mar 31, 1 PM $ 286.59
-0.08%
$ 32 million $ 347,392
Mar 31, 12 PM $ 286.14
+0.04%
$ 31.95 million $ 357,514
Mar 31, 11 AM $ 286.06
-0.12%
$ 31.94 million $ 386,759
Mar 31, 10 AM $ 286.27
-0.61%
$ 31.97 million $ 372,804
Mar 31, 9 AM $ 287.29
+0.17%
$ 32.08 million $ 445,034
Mar 31, 8 AM $ 286.56
-0.13%
$ 32 million $ 445,034
Mar 31, 7 AM $ 289.05
+2.23%
$ 32.28 million $ 466,184
Mar 31, 6 AM $ 282.73
+0.10%
$ 31.57 million $ 420,403
Mar 31, 5 AM $ 282.75
+0.55%
$ 31.57 million $ 432,493
Mar 31, 4 AM $ 281.18
-0.15%
$ 31.4 million $ 460,934
Mar 31, 3 AM $ 281.62
+0.15%
$ 31.45 million $ 491,490
Mar 31, 2 AM $ 288.82
-0.29%
$ 32.25 million $ 475,670
Mar 31, 1 AM $ 290.04
-0.05%
$ 32.39 million $ 478,987
Mar 31, 12 AM $ 290.21
-0.01%
$ 32.41 million $ 489,810
Mar 30, 11 PM $ 290.22
-0.11%
$ 32.41 million $ 489,810
Mar 30, 10 PM $ 290.53
+0.00%
$ 32.44 million $ 487,717