Dory Historical Data

Dory Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $537.69
-0.11%
$60.04 million $1.91 million
May 26, 8 AM $534.21
+1.01%
$59.65 million $1.87 million
May 26, 7 AM $527.85
+0.04%
$58.94 million $1.99 million
May 26, 6 AM $527.81
-0.43%
$58.94 million $2.03 million
May 26, 5 AM $526.29
-0.31%
$58.77 million $2.21 million
May 26, 4 AM $525.63
+0.48%
$58.69 million $2.31 million
May 26, 3 AM $522.65
+0.95%
$58.36 million $2.36 million
May 26, 2 AM $518.4
+0.77%
$57.89 million $2.31 million
May 26, 1 AM $515.52
-0.27%
$57.56 million $2.33 million
May 26, 12 AM $518.89
-0.22%
$57.94 million $2.33 million
May 25, 11 PM $521.48
-0.10%
$58.23 million $2.26 million
May 25, 10 PM $521.13
-0.14%
$58.19 million $2.28 million
May 25, 9 PM $521.8
-0.02%
$58.27 million $2.27 million
May 25, 8 PM $521.92
-0.01%
$58.28 million $2.28 million
May 25, 7 PM $522.04
-0.05%
$58.29 million $2.3 million
May 25, 6 PM $521.97
-0.02%
$58.28 million $2.3 million
May 25, 5 PM $522.15
-0.12%
$58.3 million $2.29 million
May 25, 4 PM $522.65
-0.14%
$58.36 million $2.31 million
May 25, 3 PM $523.46
+0.38%
$58.45 million $2.33 million
May 25, 2 PM $515.19
+0.34%
$57.53 million $2.28 million
May 25, 1 PM $517.23
+0.25%
$57.76 million $2.21 million
May 25, 12 PM $518.26
+0.77%
$57.87 million $2.21 million
May 25, 11 AM $512.88
-0.36%
$57.27 million $2.27 million
May 25, 10 AM $515.11
+0.23%
$57.52 million $2.26 million
May 25, 9 AM $512.64
+1.13%
$57.24 million $2.18 million
May 25, 8 AM $508.3
-0.43%
$56.76 million $2.16 million
May 25, 7 AM $503.43
+2.10%
$56.21 million $1.99 million
May 25, 6 AM $492.24
+0.20%
$54.96 million $1.94 million
May 25, 5 AM $491.48
+0.96%
$54.88 million $1.67 million
May 25, 4 AM $481.75
-0.94%
$53.79 million $1.61 million
May 25, 3 AM $484.31
+1.14%
$54.08 million $1.61 million
May 25, 2 AM $479.73
+0.11%
$53.57 million $1.61 million
May 25, 1 AM $478.03
-0.08%
$53.38 million $1.61 million
May 25, 12 AM $478.21
-0.21%
$53.4 million $1.61 million
May 24, 11 PM $479.33
+0.46%
$53.52 million $1.6 million
May 24, 10 PM $476.91
-0.46%
$53.25 million $1.59 million
May 24, 9 PM $479.31
-0.08%
$53.52 million $1.59 million
May 24, 8 PM $479.74
-0.16%
$53.57 million $1.59 million
May 24, 7 PM $480.75
+0.46%
$53.68 million $1.56 million
May 24, 6 PM $479.23
-0.35%
$53.51 million $1.56 million
May 24, 5 PM $481.04
-0.07%
$53.71 million $1.56 million
May 24, 4 PM $481.2
-0.02%
$53.73 million $1.53 million
May 24, 3 PM $481.34
+0.04%
$53.75 million $1.48 million
May 24, 2 PM $485.38
+0.95%
$54.2 million $1.45 million
May 24, 1 PM $481.74
-0.48%
$53.79 million $1.44 million
May 24, 12 PM $482.39
+0.77%
$53.87 million $1.35 million
May 24, 11 AM $478.7
+1.63%
$53.45 million $1.17 million
May 24, 10 AM $469.8
+0.15%
$52.46 million $1.15 million
May 24, 9 AM $470.54
+0.86%
$52.54 million $1.23 million
May 24, 8 AM $469.13
-0.38%
$52.38 million $1.12 million