Dory Historical Data

Dory Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 290.53
+0.00%
$ 32.44 million $ 487,717
Mar 30, 9 PM $ 290.54
-0.06%
$ 32.44 million $ 490,519
Mar 30, 8 PM $ 290.73
+0.00%
$ 32.46 million $ 491,085
Mar 30, 7 PM $ 290.73
+0.00%
$ 32.46 million $ 495,096
Mar 30, 6 PM $ 290.8
+0.13%
$ 32.47 million $ 484,301
Mar 30, 5 PM $ 290.42
-0.05%
$ 32.43 million $ 482,226
Mar 30, 4 PM $ 290.57
-0.23%
$ 32.45 million $ 482,226
Mar 30, 3 PM $ 291.02
+0.27%
$ 32.5 million $ 491,808
Mar 30, 2 PM $ 290.36
-1.21%
$ 32.42 million $ 505,532
Mar 30, 1 PM $ 294.23
+0.52%
$ 32.85 million $ 499,488
Mar 30, 12 PM $ 295.27
-0.12%
$ 32.97 million $ 497,456
Mar 30, 11 AM $ 296.82
+0.28%
$ 33.14 million $ 476,621
Mar 30, 10 AM $ 295.98
+0.05%
$ 33.05 million $ 462,909
Mar 30, 9 AM $ 293.78
+1.13%
$ 32.8 million $ 507,266
Mar 30, 8 AM $ 290.35
-0.32%
$ 32.42 million $ 656,898
Mar 30, 7 AM $ 293.59
+1.92%
$ 32.78 million $ 656,898
Mar 30, 6 AM $ 288.41
-0.66%
$ 32.2 million $ 607,833
Mar 30, 5 AM $ 292.42
+0.27%
$ 32.65 million $ 586,484
Mar 30, 4 AM $ 291.87
+1.52%
$ 32.59 million $ 587,611
Mar 30, 3 AM $ 287.18
-0.28%
$ 32.07 million $ 582,095
Mar 30, 2 AM $ 290.47
+0.02%
$ 32.43 million $ 544,509
Mar 30, 1 AM $ 290.44
+0.00%
$ 32.43 million $ 537,818
Mar 30, 12 AM $ 290.25
-0.07%
$ 32.41 million $ 547,784
Mar 29, 11 PM $ 290.47
+0.14%
$ 32.43 million $ 547,065
Mar 29, 10 PM $ 290.05
+0.00%
$ 32.39 million $ 547,065
Mar 29, 9 PM $ 290.05
+0.47%
$ 32.39 million $ 551,002
Mar 29, 8 PM $ 288.68
-0.11%
$ 32.23 million $ 539,924
Mar 29, 7 PM $ 288.99
-0.30%
$ 32.27 million $ 534,871
Mar 29, 6 PM $ 289.86
+0.00%
$ 32.37 million $ 534,871
Mar 29, 5 PM $ 289.86
+0.00%
$ 32.37 million $ 534,326
Mar 29, 4 PM $ 289.86
+0.00%
$ 32.37 million $ 538,609
Mar 29, 3 PM $ 289.86
-0.21%
$ 32.37 million $ 528,950
Mar 29, 2 PM $ 290.32
-0.57%
$ 32.42 million $ 527,383
Mar 29, 1 PM $ 291.73
+0.10%
$ 32.58 million $ 527,383
Mar 29, 12 PM $ 291.43
-0.60%
$ 32.54 million $ 567,773
Mar 29, 11 AM $ 292.35
-0.14%
$ 32.64 million $ 569,411
Mar 29, 10 AM $ 293.44
+0.36%
$ 32.77 million $ 606,349
Mar 29, 9 AM $ 292.61
-0.08%
$ 32.67 million $ 591,556
Mar 29, 8 AM $ 293.32
+1.10%
$ 32.75 million $ 532,406
Mar 29, 7 AM $ 290.85
+0.64%
$ 32.48 million $ 439,963
Mar 29, 6 AM $ 282.53
-0.93%
$ 31.55 million $ 439,963
Mar 29, 5 AM $ 285.8
+0.48%
$ 31.91 million $ 434,968
Mar 29, 4 AM $ 287.76
+0.22%
$ 32.13 million $ 417,347
Mar 29, 3 AM $ 287.14
-0.48%
$ 32.06 million $ 419,679
Mar 29, 2 AM $ 288.55
-0.12%
$ 32.22 million $ 435,296
Mar 29, 1 AM $ 286.76
+0.03%
$ 32.02 million $ 427,110
Mar 29, 12 AM $ 286.56
+0.36%
$ 32 million $ 427,110
Mar 28, 11 PM $ 285.53
-0.14%
$ 31.88 million $ 424,006
Mar 28, 10 PM $ 285.95
+0.00%
$ 31.93 million $ 422,922
Mar 28, 9 PM $ 285.95
+0.00%
$ 31.93 million $ 421,020