Dory Historical Data

Dory Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 285.95
+0.00%
$ 31.93 million $ 421,020
Mar 28, 8 PM $ 285.95
+0.00%
$ 31.93 million $ 421,292
Mar 28, 7 PM $ 285.95
-0.03%
$ 31.93 million $ 421,292
Mar 28, 6 PM $ 286.03
+0.00%
$ 31.94 million $ 420,903
Mar 28, 5 PM $ 286.03
+0.00%
$ 31.94 million $ 421,746
Mar 28, 4 PM $ 286.23
+0.21%
$ 31.96 million $ 421,119
Mar 28, 3 PM $ 285.63
-0.07%
$ 31.89 million $ 454,568
Mar 28, 2 PM $ 285.83
+0.20%
$ 31.92 million $ 454,568
Mar 28, 1 PM $ 286.67
+0.61%
$ 32.01 million $ 444,699
Mar 28, 12 PM $ 286.08
-2.69%
$ 31.94 million $ 437,277
Mar 28, 11 AM $ 294.07
-0.14%
$ 32.84 million $ 428,700
Mar 28, 10 AM $ 294.58
+2.07%
$ 32.89 million $ 494,628
Mar 28, 9 AM $ 290.13
-0.83%
$ 32.4 million $ 494,628
Mar 28, 8 AM $ 289.55
+0.71%
$ 32.33 million $ 452,807
Mar 28, 7 AM $ 286.91
+0.66%
$ 32.04 million $ 444,151
Mar 28, 6 AM $ 285.57
-0.36%
$ 31.89 million $ 461,506
Mar 28, 5 AM $ 288.39
-0.26%
$ 32.2 million $ 602,055
Mar 28, 4 AM $ 289.14
+0.01%
$ 32.29 million $ 602,055
Mar 28, 3 AM $ 288.98
-0.22%
$ 32.27 million $ 670,158
Mar 28, 2 AM $ 289.86
-0.12%
$ 32.37 million $ 648,039
Mar 28, 1 AM $ 289.89
-0.03%
$ 32.37 million $ 655,188
Mar 28, 12 AM $ 289.94
-0.05%
$ 32.38 million $ 666,312
Mar 27, 11 PM $ 292.03
-0.66%
$ 32.61 million $ 666,312
Mar 27, 10 PM $ 294.22
+0.00%
$ 32.85 million $ 647,692
Mar 27, 9 PM $ 294.67
+0.00%
$ 32.9 million $ 647,224
Mar 27, 8 PM $ 294.67
+0.00%
$ 32.9 million $ 652,984
Mar 27, 7 PM $ 294.67
-0.02%
$ 32.9 million $ 652,798
Mar 27, 6 PM $ 294.73
+0.00%
$ 32.91 million $ 652,798
Mar 27, 5 PM $ 294.54
+0.00%
$ 32.89 million $ 656,678
Mar 27, 4 PM $ 294.32
+0.14%
$ 32.86 million $ 654,260
Mar 27, 3 PM $ 294.68
+0.35%
$ 32.9 million $ 632,797
Mar 27, 2 PM $ 294.31
+0.01%
$ 32.86 million $ 647,436
Mar 27, 1 PM $ 294.37
-0.39%
$ 32.87 million $ 663,453
Mar 27, 12 PM $ 295.78
-0.57%
$ 33.03 million $ 668,809
Mar 27, 11 AM $ 297.8
+0.99%
$ 33.25 million $ 642,349
Mar 27, 10 AM $ 295.11
+0.10%
$ 32.95 million $ 674,668
Mar 27, 9 AM $ 300.5
+2.37%
$ 33.55 million $ 602,005
Mar 27, 8 AM $ 293.43
-0.36%
$ 32.76 million $ 625,628
Mar 27, 7 AM $ 294.81
+1.21%
$ 32.92 million $ 587,063
Mar 27, 6 AM $ 291.28
-0.75%
$ 32.52 million $ 587,063
Mar 27, 5 AM $ 293.79
-0.28%
$ 32.81 million $ 518,165
Mar 27, 4 AM $ 293.26
+1.40%
$ 32.75 million $ 480,061
Mar 27, 3 AM $ 283.89
-1.75%
$ 31.7 million $ 465,705
Mar 27, 2 AM $ 289.3
+0.49%
$ 32.3 million $ 494,794
Mar 27, 1 AM $ 287.86
-0.21%
$ 32.14 million $ 491,824
Mar 27, 12 AM $ 288.54
-0.08%
$ 32.22 million $ 478,757
Mar 26, 11 PM $ 288.57
+0.04%
$ 32.22 million $ 479,837
Mar 26, 10 PM $ 288.46
-0.02%
$ 32.21 million $ 482,310
Mar 26, 9 PM $ 288.31
-0.05%
$ 32.19 million $ 482,310
Mar 26, 8 PM $ 288.45
+0.43%
$ 32.21 million $ 476,560