Dory Historical Data

Dory Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $470.28
-0.12%
$52.51 million $1.13 million
May 24, 6 AM $470.85
-0.33%
$52.58 million $1.15 million
May 24, 5 AM $471.72
-0.44%
$52.67 million $1.15 million
May 24, 4 AM $473.9
-1.02%
$52.92 million $1.05 million
May 24, 3 AM $477.44
+0.70%
$53.31 million $928,179
May 24, 2 AM $474.13
+0.25%
$52.94 million $907,682
May 24, 1 AM $471.75
-0.53%
$52.68 million $944,170
May 24, 12 AM $474.25
-0.08%
$52.96 million $954,113
May 23, 11 PM $474.29
+0.12%
$52.96 million $956,090
May 23, 10 PM $474.08
-0.01%
$52.94 million $953,983
May 23, 9 PM $474.35
+0.00%
$52.97 million $954,125
May 23, 8 PM $474.35
+0.46%
$52.97 million $953,495
May 23, 7 PM $472.17
+0.00%
$52.72 million $958,468
May 23, 6 PM $472.18
-0.02%
$52.73 million $958,789
May 23, 5 PM $472.28
+0.00%
$52.74 million $992,987
May 23, 4 PM $475.91
+0.01%
$53.14 million $1.03 million
May 23, 3 PM $476.06
+0.30%
$53.16 million $1.03 million
May 23, 2 PM $476.35
+0.04%
$53.19 million $1.02 million
May 23, 1 PM $474.86
+0.54%
$53.02 million $1.05 million
May 23, 12 PM $472.37
+0.25%
$52.75 million $1.13 million
May 23, 11 AM $470.55
+0.23%
$52.54 million $1.16 million
May 23, 10 AM $468.76
+0.29%
$52.34 million $1.22 million
May 23, 9 AM $460.59
-0.05%
$51.43 million $1.33 million
May 23, 8 AM $461.79
+0.21%
$51.56 million $1.58 million
May 23, 7 AM $459.68
-0.17%
$51.33 million $1.76 million
May 23, 6 AM $460.16
+1.22%
$51.38 million $1.88 million
May 23, 5 AM $458.36
+0.20%
$51.18 million $1.97 million
May 23, 4 AM $457.5
-0.38%
$51.09 million $2.03 million
May 23, 3 AM $458.62
+0.29%
$51.21 million $2.23 million
May 23, 2 AM $457.51
+0.23%
$51.09 million $2.35 million
May 23, 1 AM $458.78
+0.11%
$51.23 million $2.45 million
May 23, 12 AM $458.56
-0.26%
$51.2 million $2.45 million
May 22, 11 PM $459.75
+0.27%
$51.34 million $2.45 million
May 22, 10 PM $458.53
+0.04%
$51.2 million $2.45 million
May 22, 9 PM $458.65
+0.00%
$51.21 million $2.45 million
May 22, 8 PM $458.66
+0.21%
$51.21 million $2.44 million
May 22, 7 PM $457.7
+0.00%
$51.11 million $2.44 million
May 22, 6 PM $457.71
-0.18%
$51.11 million $2.45 million
May 22, 5 PM $458.52
-0.25%
$51.2 million $2.45 million
May 22, 4 PM $460.25
-0.21%
$51.39 million $2.52 million
May 22, 3 PM $461.19
+0.03%
$51.5 million $2.47 million
May 22, 2 PM $461.06
+0.77%
$51.48 million $2.47 million
May 22, 1 PM $457.23
-0.75%
$51.06 million $2.49 million
May 22, 12 PM $456.48
+0.16%
$50.97 million $2.49 million
May 22, 11 AM $457.49
-0.10%
$51.08 million $2.44 million
May 22, 10 AM $458.03
+0.29%
$50.93 million $2.53 million
May 22, 9 AM $456.06
+0.69%
$50.93 million $2.55 million
May 22, 8 AM $456.98
+1.66%
$51.03 million $2.7 million
May 22, 7 AM $447
+0.72%
$49.91 million $2.47 million
May 22, 6 AM $446.45
+0.94%
$49.85 million $2.34 million