Dory Historical Data

Dory Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 288.45
+0.43%
$ 32.21 million $ 476,560
Mar 26, 7 PM $ 287.22
+0.00%
$ 32.07 million $ 476,907
Mar 26, 6 PM $ 287.22
-0.01%
$ 32.07 million $ 476,907
Mar 26, 5 PM $ 288.25
+0.00%
$ 32.19 million $ 483,933
Mar 26, 4 PM $ 288.24
+0.02%
$ 32.19 million $ 488,241
Mar 26, 3 PM $ 288.17
-0.93%
$ 32.18 million $ 493,268
Mar 26, 2 PM $ 292.77
+0.02%
$ 32.69 million $ 493,268
Mar 26, 1 PM $ 289.69
-0.44%
$ 32.35 million $ 477,412
Mar 26, 12 PM $ 291.72
+0.05%
$ 32.57 million $ 472,401
Mar 26, 11 AM $ 291.2
-0.87%
$ 32.52 million $ 478,140
Mar 26, 10 AM $ 294.05
+0.64%
$ 32.83 million $ 488,029
Mar 26, 9 AM $ 292.19
-0.91%
$ 32.63 million $ 488,029
Mar 26, 8 AM $ 294.43
-0.08%
$ 32.88 million $ 563,489
Mar 26, 7 AM $ 297.63
-0.03%
$ 33.23 million $ 649,369
Mar 26, 6 AM $ 296.78
-0.43%
$ 33.14 million $ 649,369
Mar 26, 5 AM $ 298.33
-0.30%
$ 33.31 million $ 667,441
Mar 26, 4 AM $ 299.17
-0.28%
$ 33.41 million $ 677,341
Mar 26, 3 AM $ 295.14
+1.76%
$ 32.96 million $ 596,593
Mar 26, 2 AM $ 289.94
-0.06%
$ 32.38 million $ 548,370
Mar 26, 1 AM $ 290.19
-0.79%
$ 32.4 million $ 553,920
Mar 26, 12 AM $ 292.52
-0.01%
$ 32.66 million $ 553,920
Mar 25, 11 PM $ 292.59
+0.05%
$ 32.67 million $ 566,235
Mar 25, 10 PM $ 292.45
-0.13%
$ 32.66 million $ 573,356
Mar 25, 9 PM $ 292.9
+0.15%
$ 32.71 million $ 569,302
Mar 25, 8 PM $ 292.48
+0.01%
$ 32.66 million $ 569,349
Mar 25, 7 PM $ 292.49
+0.00%
$ 32.66 million $ 569,349
Mar 25, 6 PM $ 292.49
+0.00%
$ 32.66 million $ 573,049
Mar 25, 5 PM $ 292.49
+0.45%
$ 32.66 million $ 563,358
Mar 25, 4 PM $ 291.18
-0.37%
$ 32.51 million $ 570,491
Mar 25, 3 PM $ 292.28
+0.26%
$ 32.64 million $ 573,065
Mar 25, 2 PM $ 291.42
+0.00%
$ 32.54 million $ 573,065
Mar 25, 1 PM $ 291.54
+0.31%
$ 32.55 million $ 593,235
Mar 25, 12 PM $ 290.07
-0.72%
$ 32.39 million $ 616,259
Mar 25, 11 AM $ 291.63
-0.59%
$ 32.56 million $ 713,680
Mar 25, 10 AM $ 293.4
-2.20%
$ 32.76 million $ 702,188
Mar 25, 9 AM $ 299.37
-0.36%
$ 33.43 million $ 749,624
Mar 25, 8 AM $ 291.25
+1.57%
$ 32.52 million $ 558,328
Mar 25, 7 AM $ 286.88
-1.54%
$ 32.03 million $ 558,328
Mar 25, 6 AM $ 292.88
-0.45%
$ 32.7 million $ 562,592
Mar 25, 5 AM $ 290.1
-0.47%
$ 32.39 million $ 560,619
Mar 25, 4 AM $ 291.45
+1.15%
$ 32.54 million $ 620,313
Mar 25, 3 AM $ 287.61
-0.06%
$ 32.11 million $ 618,755
Mar 25, 2 AM $ 288.14
-0.40%
$ 32.17 million $ 617,354
Mar 25, 1 AM $ 289.79
+0.09%
$ 32.36 million $ 612,719
Mar 25, 12 AM $ 289.69
-0.07%
$ 32.35 million $ 607,541
Mar 24, 11 PM $ 289.92
-0.19%
$ 32.37 million $ 665,749
Mar 24, 10 PM $ 290.47
+0.13%
$ 32.43 million $ 658,606
Mar 24, 9 PM $ 290.1
+0.00%
$ 32.39 million $ 661,241
Mar 24, 8 PM $ 290.1
-0.01%
$ 32.39 million $ 661,096
Mar 24, 7 PM $ 290.13
+0.00%
$ 32.4 million $ 661,096