Dory Historical Data

Dory Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $442.94
+0.69%
$49.46 million $2.23 million
May 22, 4 AM $435.52
-1.12%
$48.63 million $2.15 million
May 22, 3 AM $432.79
-0.87%
$48.33 million $2.15 million
May 22, 2 AM $437.42
+0.28%
$48.84 million $1.91 million
May 22, 1 AM $434.83
+0.56%
$48.55 million $1.84 million
May 22, 12 AM $432.25
+1.88%
$48.27 million $1.82 million
May 21, 11 PM $424.64
-0.35%
$47.42 million $1.67 million
May 21, 10 PM $426.45
+0.00%
$47.62 million $1.67 million
May 21, 9 PM $426.44
+0.08%
$47.62 million $1.67 million
May 21, 8 PM $426.11
+0.00%
$47.58 million $1.67 million
May 21, 7 PM $426.11
+0.00%
$47.58 million $1.67 million
May 21, 6 PM $426.11
+0.27%
$47.58 million $1.67 million
May 21, 5 PM $424.21
-1.71%
$47.37 million $1.7 million
May 21, 4 PM $431.9
+0.30%
$48.23 million $1.66 million
May 21, 3 PM $429.82
-0.17%
$47.99 million $1.66 million
May 21, 2 PM $430.52
-0.09%
$48.07 million $1.73 million
May 21, 1 PM $430.62
+0.67%
$48.08 million $1.87 million
May 21, 12 PM $427.62
-0.30%
$47.75 million $1.86 million
May 21, 11 AM $427.58
-0.26%
$47.74 million $1.9 million
May 21, 10 AM $429.15
-0.09%
$47.92 million $2.17 million
May 21, 9 AM $424.81
-0.29%
$47.43 million $2.07 million
May 21, 8 AM $432.63
+2.05%
$48.31 million $2.08 million
May 21, 7 AM $422.63
+0.65%
$47.19 million $2.39 million
May 21, 6 AM $422.34
+0.25%
$47.16 million $2.77 million
May 21, 5 AM $422.08
+0.75%
$47.13 million $2.8 million
May 21, 4 AM $421.4
+0.39%
$47.05 million $2.79 million
May 21, 3 AM $418.9
-0.31%
$46.78 million $2.8 million
May 21, 2 AM $420.91
-0.09%
$47 million $2.86 million
May 21, 1 AM $421.51
+0.06%
$47.07 million $3.02 million
May 21, 12 AM $421.27
+0.10%
$47.04 million $2.99 million
May 20, 11 PM $421.41
-0.41%
$47.06 million $2.99 million
May 20, 10 PM $423.57
+0.30%
$47.3 million $2.98 million
May 20, 9 PM $422.29
+0.07%
$47.15 million $2.99 million
May 20, 8 PM $421.98
-0.08%
$47.12 million $2.99 million
May 20, 7 PM $422.39
-0.03%
$47.16 million $2.98 million
May 20, 6 PM $422.7
+0.00%
$47.2 million $2.98 million
May 20, 5 PM $422.69
-0.01%
$47.2 million $2.94 million
May 20, 4 PM $423.61
-0.06%
$47.3 million $2.97 million
May 20, 3 PM $423.41
-0.34%
$47.28 million $2.97 million
May 20, 2 PM $424.95
+0.38%
$47.45 million $2.91 million
May 20, 1 PM $422.98
+0.12%
$47.23 million $2.75 million
May 20, 12 PM $422.98
-0.27%
$47.23 million $2.69 million
May 20, 11 AM $425.51
+1.41%
$47.51 million $2.69 million
May 20, 10 AM $415.66
-1.29%
$46.41 million $2.48 million
May 20, 9 AM $421.1
+0.54%
$47.02 million $2.67 million
May 20, 8 AM $420.04
-0.57%
$46.9 million $2.65 million
May 20, 7 AM $418.6
+1.06%
$46.74 million $2.72 million
May 20, 6 AM $419.82
+2.38%
$46.88 million $2.55 million
May 20, 5 AM $409.66
+0.17%
$45.74 million $2.5 million
May 20, 4 AM $408.91
+0.35%
$45.66 million $2.5 million