Dory Historical Data

Dory Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 290.13
+0.00%
$ 32.4 million $ 661,096
Mar 24, 6 PM $ 290.14
-0.14%
$ 32.4 million $ 661,882
Mar 24, 5 PM $ 290.09
-0.13%
$ 32.39 million $ 655,871
Mar 24, 4 PM $ 290.47
+0.71%
$ 32.43 million $ 666,950
Mar 24, 3 PM $ 288.44
+0.48%
$ 32.21 million $ 676,742
Mar 24, 2 PM $ 287.11
-0.19%
$ 32.06 million $ 676,742
Mar 24, 1 PM $ 287.24
-1.32%
$ 32.07 million $ 694,893
Mar 24, 12 PM $ 292.51
+0.35%
$ 32.66 million $ 689,630
Mar 24, 11 AM $ 290.07
+1.20%
$ 32.39 million $ 600,643
Mar 24, 10 AM $ 286.72
+1.74%
$ 32.02 million $ 590,812
Mar 24, 9 AM $ 280.12
+0.86%
$ 31.28 million $ 524,760
Mar 24, 8 AM $ 277.74
+0.19%
$ 31.01 million $ 530,140
Mar 24, 7 AM $ 277.11
-0.28%
$ 30.94 million $ 552,468
Mar 24, 6 AM $ 278.79
+0.16%
$ 31.13 million $ 547,895
Mar 24, 5 AM $ 278.98
-2.72%
$ 31.15 million $ 539,250
Mar 24, 4 AM $ 279.76
-2.14%
$ 31.24 million $ 476,698
Mar 24, 3 AM $ 286.55
-0.06%
$ 32 million $ 493,823
Mar 24, 2 AM $ 287.16
+0.15%
$ 32.06 million $ 489,822
Mar 24, 1 AM $ 286.63
+0.00%
$ 32.01 million $ 492,339
Mar 24, 12 AM $ 286.07
-0.21%
$ 31.94 million $ 508,844
Mar 23, 11 PM $ 280.46
-2.38%
$ 31.32 million $ 439,505
Mar 23, 10 PM $ 287.31
-0.07%
$ 32.08 million $ 437,089
Mar 23, 9 PM $ 288.14
+0.00%
$ 32.17 million $ 434,133
Mar 23, 8 PM $ 288.14
+0.00%
$ 32.17 million $ 434,133
Mar 23, 7 PM $ 288.14
+0.00%
$ 32.17 million $ 434,133
Mar 23, 6 PM $ 288.14
+0.06%
$ 32.17 million $ 434,133
Mar 23, 5 PM $ 287.96
+0.00%
$ 32.15 million $ 433,299
Mar 23, 4 PM $ 291.56
+0.08%
$ 32.56 million $ 416,501
Mar 23, 3 PM $ 292.44
+0.04%
$ 32.65 million $ 412,862
Mar 23, 2 PM $ 292.39
+0.35%
$ 32.65 million $ 426,196
Mar 23, 1 PM $ 289.24
-0.72%
$ 32.3 million $ 415,620
Mar 23, 12 PM $ 292.72
-1.52%
$ 32.69 million $ 471,396
Mar 23, 11 AM $ 297.64
-0.07%
$ 33.24 million $ 471,396
Mar 23, 10 AM $ 296.94
+0.25%
$ 33.16 million $ 471,027
Mar 23, 9 AM $ 295.74
-0.68%
$ 33.02 million $ 470,240
Mar 23, 8 AM $ 298.43
+0.75%
$ 33.32 million $ 470,240
Mar 23, 7 AM $ 297.44
+0.37%
$ 33.21 million $ 462,725
Mar 23, 6 AM $ 296.61
-0.11%
$ 33.12 million $ 449,101
Mar 23, 5 AM $ 298.28
-0.06%
$ 33.31 million $ 441,802
Mar 23, 4 AM $ 298.77
+1.55%
$ 33.36 million $ 407,554
Mar 23, 3 AM $ 294.59
+0.41%
$ 32.89 million $ 407,554
Mar 23, 2 AM $ 294.21
-0.06%
$ 32.85 million $ 405,485
Mar 23, 1 AM $ 294.38
-0.28%
$ 32.87 million $ 418,937
Mar 23, 12 AM $ 295.69
-0.56%
$ 33.02 million $ 403,802
Mar 22, 11 PM $ 297.44
-0.01%
$ 33.21 million $ 452,910
Mar 22, 10 PM $ 297.53
+0.00%
$ 33.22 million $ 452,910
Mar 22, 9 PM $ 297.53
-0.07%
$ 33.22 million $ 449,572
Mar 22, 8 PM $ 297.73
+0.00%
$ 33.24 million $ 448,691
Mar 22, 7 PM $ 297.73
+0.00%
$ 33.24 million $ 448,692
Mar 22, 6 PM $ 297.73
+0.00%
$ 33.24 million $ 455,557