Dory Historical Data

Dory Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $406.55
+0.26%
$45.4 million $2.49 million
May 20, 2 AM $406.12
+0.37%
$45.35 million $2.42 million
May 20, 1 AM $404.47
-0.10%
$45.16 million $2.28 million
May 20, 12 AM $404.92
+0.08%
$45.21 million $2.32 million
May 19, 11 PM $404.35
+0.13%
$45.15 million $2.31 million
May 19, 10 PM $403.83
-0.56%
$45.09 million $2.3 million
May 19, 9 PM $406.03
+0.03%
$45.34 million $2.3 million
May 19, 8 PM $405.96
+0.12%
$45.33 million $2.32 million
May 19, 7 PM $405.48
+0.00%
$45.28 million $2.33 million
May 19, 6 PM $406.19
-0.01%
$45.36 million $2.33 million
May 19, 5 PM $406.87
+0.05%
$45.43 million $2.32 million
May 19, 4 PM $408.84
-0.22%
$45.65 million $2.3 million
May 19, 3 PM $409.84
-0.18%
$45.76 million $2.28 million
May 19, 2 PM $410.1
-0.27%
$45.79 million $2.47 million
May 19, 1 PM $411.05
+0.17%
$45.9 million $2.47 million
May 19, 12 PM $411.52
-0.24%
$45.95 million $2.44 million
May 19, 11 AM $412.17
+0.14%
$46.02 million $2.51 million
May 19, 10 AM $411.65
-0.48%
$45.97 million $2.6 million
May 19, 9 AM $411.68
+0.00%
$45.97 million $2.6 million
May 19, 8 AM $411.69
-1.29%
$45.97 million $2.39 million
May 19, 7 AM $414.28
+0.33%
$46.26 million $2.03 million
May 19, 6 AM $406.72
+0.87%
$45.42 million $1.82 million
May 19, 5 AM $402.38
-0.43%
$44.93 million $1.8 million
May 19, 4 AM $405.45
+0.46%
$45.27 million $1.79 million
May 19, 3 AM $401.57
+0.20%
$44.84 million $1.74 million
May 19, 2 AM $400.85
-0.84%
$44.76 million $1.72 million
May 19, 1 AM $404.4
-0.04%
$45.16 million $1.73 million
May 19, 12 AM $404.23
+0.19%
$45.14 million $1.69 million
May 18, 11 PM $403.46
-0.10%
$45.05 million $1.71 million
May 18, 10 PM $403.9
-0.12%
$45.1 million $1.7 million
May 18, 9 PM $404.39
-0.03%
$45.16 million $1.68 million
May 18, 8 PM $404.6
+0.21%
$45.18 million $1.68 million
May 18, 7 PM $404.66
+0.00%
$45.18 million $1.68 million
May 18, 6 PM $404.66
+0.10%
$45.18 million $1.68 million
May 18, 5 PM $404.24
-0.05%
$45.14 million $1.67 million
May 18, 4 PM $404.43
-0.21%
$45.16 million $1.65 million
May 18, 3 PM $405.94
-0.14%
$45.33 million $1.65 million
May 18, 2 PM $407.21
-0.15%
$45.47 million $1.6 million
May 18, 1 PM $408.91
+0.98%
$45.66 million $1.45 million
May 18, 12 PM $405.14
-0.60%
$45.24 million $1.58 million
May 18, 11 AM $405.82
-0.05%
$45.31 million $1.52 million
May 18, 10 AM $401.51
+0.56%
$44.83 million $1.14 million
May 18, 9 AM $396.99
-1.58%
$44.33 million $1.02 million
May 18, 8 AM $403.32
+0.06%
$45.04 million $1.02 million
May 18, 7 AM $398.46
-0.12%
$44.49 million $955,956
May 18, 6 AM $398.73
+0.76%
$44.52 million $895,742
May 18, 5 AM $396.15
+0.42%
$44.24 million $878,738
May 18, 4 AM $396.57
+1.40%
$44.28 million $841,964
May 18, 3 AM $390.7
+0.03%
$43.63 million $815,896
May 18, 2 AM $389.98
-1.37%
$43.55 million $815,896