Dory Historical Data

Dory Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 297.73
+0.00%
$ 33.24 million $ 455,557
Mar 22, 4 PM $ 297.79
-0.43%
$ 33.25 million $ 449,364
Mar 22, 3 PM $ 299.09
+0.05%
$ 33.4 million $ 468,881
Mar 22, 2 PM $ 297.84
-0.46%
$ 33.26 million $ 452,320
Mar 22, 1 PM $ 298.8
+0.64%
$ 33.36 million $ 461,700
Mar 22, 12 PM $ 288.5
-2.64%
$ 32.21 million $ 388,703
Mar 22, 11 AM $ 296.37
-0.10%
$ 33.09 million $ 386,037
Mar 22, 10 AM $ 296.49
-0.14%
$ 33.11 million $ 469,766
Mar 22, 9 AM $ 296.12
+0.74%
$ 33.07 million $ 469,766
Mar 22, 8 AM $ 293.97
-0.81%
$ 32.83 million $ 483,102
Mar 22, 7 AM $ 298.26
-0.01%
$ 33.3 million $ 499,887
Mar 22, 6 AM $ 298.72
+0.16%
$ 33.36 million $ 487,325
Mar 22, 5 AM $ 296.99
-0.57%
$ 33.16 million $ 542,709
Mar 22, 4 AM $ 298.74
+0.17%
$ 33.36 million $ 542,709
Mar 22, 3 AM $ 298.36
+0.12%
$ 33.32 million $ 572,126
Mar 22, 2 AM $ 298.11
+0.13%
$ 33.29 million $ 575,526
Mar 22, 1 AM $ 298.18
-0.84%
$ 33.3 million $ 570,371
Mar 22, 12 AM $ 300.71
+0.63%
$ 33.58 million $ 540,458
Mar 21, 11 PM $ 299.89
-0.29%
$ 33.49 million $ 540,458
Mar 21, 10 PM $ 300.85
+0.00%
$ 33.59 million $ 555,862
Mar 21, 9 PM $ 300.85
+0.00%
$ 33.59 million $ 560,002
Mar 21, 8 PM $ 300.85
+0.00%
$ 33.59 million $ 562,098
Mar 21, 7 PM $ 300.85
+0.00%
$ 33.59 million $ 558,985
Mar 21, 6 PM $ 302.37
+0.00%
$ 33.76 million $ 558,985
Mar 21, 5 PM $ 302.37
+0.00%
$ 33.76 million $ 565,075
Mar 21, 4 PM $ 302.37
+0.00%
$ 33.76 million $ 570,626
Mar 21, 3 PM $ 302.27
-0.66%
$ 33.75 million $ 573,964
Mar 21, 2 PM $ 304.79
+0.03%
$ 34.03 million $ 614,130
Mar 21, 1 PM $ 305.52
-0.84%
$ 34.12 million $ 614,130
Mar 21, 12 PM $ 308.34
-0.07%
$ 34.43 million $ 635,233
Mar 21, 11 AM $ 307.69
+0.81%
$ 34.36 million $ 620,490
Mar 21, 10 AM $ 304.85
-0.59%
$ 34.04 million $ 629,884
Mar 21, 9 AM $ 307.45
+1.20%
$ 34.33 million $ 591,237
Mar 21, 8 AM $ 303.85
-0.06%
$ 33.93 million $ 591,237
Mar 21, 7 AM $ 305.01
-0.35%
$ 34.06 million $ 568,558
Mar 21, 6 AM $ 306.24
+0.23%
$ 34.2 million $ 587,838
Mar 21, 5 AM $ 305.23
+0.69%
$ 34.08 million $ 612,806
Mar 21, 4 AM $ 298.91
-0.74%
$ 33.38 million $ 662,908
Mar 21, 3 AM $ 301.62
-0.45%
$ 33.68 million $ 662,908
Mar 21, 2 AM $ 302.16
-0.08%
$ 33.74 million $ 650,658
Mar 21, 1 AM $ 301.54
-0.34%
$ 33.67 million $ 646,162
Mar 21, 12 AM $ 302.58
+0.39%
$ 33.79 million $ 632,012
Mar 20, 11 PM $ 301.47
-0.05%
$ 33.66 million $ 614,416
Mar 20, 10 PM $ 301.76
-0.27%
$ 33.7 million $ 614,416
Mar 20, 9 PM $ 302.15
-0.15%
$ 33.74 million $ 610,540
Mar 20, 8 PM $ 302.61
-0.15%
$ 33.79 million $ 608,561
Mar 20, 7 PM $ 303.08
+0.00%
$ 33.84 million $ 635,147
Mar 20, 6 PM $ 303.3
-0.20%
$ 33.87 million $ 656,561
Mar 20, 5 PM $ 302.57
+0.00%
$ 33.79 million $ 656,561
Mar 20, 4 PM $ 302.57
-0.43%
$ 33.79 million $ 659,487