Dory Historical Data

Dory Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $396.15
-0.14%
$44.23 million $780,938
May 18, 12 AM $396.73
-0.80%
$44.3 million $789,552
May 17, 11 PM $399.94
-0.04%
$44.66 million $767,989
May 17, 10 PM $400.09
+0.08%
$44.68 million $769,199
May 17, 9 PM $399.72
+0.00%
$44.63 million $768,728
May 17, 8 PM $399.69
-0.04%
$44.63 million $768,728
May 17, 7 PM $400.19
-0.07%
$44.69 million $765,931
May 17, 6 PM $400.49
-0.02%
$44.72 million $763,180
May 17, 5 PM $400.57
+0.00%
$44.73 million $762,258
May 17, 4 PM $400.61
+0.01%
$44.73 million $783,587
May 17, 3 PM $401.42
-0.58%
$44.82 million $753,371
May 17, 2 PM $403.44
+0.23%
$45.05 million $788,984
May 17, 1 PM $402.92
-0.09%
$44.99 million $788,984
May 17, 12 PM $403.43
-0.17%
$45.05 million $701,883
May 17, 11 AM $404.09
-0.30%
$45.12 million $744,105
May 17, 10 AM $406.13
+0.41%
$45.35 million $680,483
May 17, 9 AM $403.26
-0.40%
$45.03 million $798,325
May 17, 8 AM $405.06
+0.14%
$45.23 million $798,325
May 17, 7 AM $404.42
+0.01%
$45.16 million $791,329
May 17, 6 AM $404.49
-0.04%
$45.17 million $824,819
May 17, 5 AM $402.32
-0.32%
$44.92 million $814,218
May 17, 4 AM $403.66
+0.01%
$45.07 million $820,208
May 17, 3 AM $403.44
+0.21%
$45.05 million $906,270
May 17, 2 AM $401.92
-0.02%
$44.88 million $906,270
May 17, 1 AM $402.21
-0.14%
$44.91 million $903,725
May 17, 12 AM $402.74
-0.09%
$44.97 million $929,355
May 16, 11 PM $403.32
+0.14%
$45.04 million $927,777
May 16, 10 PM $402.81
+0.00%
$44.98 million $976,138
May 16, 9 PM $402.8
+0.00%
$44.98 million $1.02 million
May 16, 8 PM $402.8
+0.00%
$44.98 million $1.02 million
May 16, 7 PM $402.8
+0.00%
$44.98 million $1.02 million
May 16, 6 PM $402.79
-0.01%
$44.98 million $1.02 million
May 16, 5 PM $402.83
-0.01%
$44.98 million $1.02 million
May 16, 4 PM $403.44
+0.26%
$45.05 million $1.01 million
May 16, 3 PM $402.41
+0.02%
$44.93 million $1.06 million
May 16, 2 PM $402.72
-0.27%
$44.97 million $1.17 million
May 16, 1 PM $403.16
-0.10%
$45.02 million $1.23 million
May 16, 12 PM $406.07
-0.41%
$45.34 million $1.13 million
May 16, 11 AM $406.44
+0.12%
$45.38 million $1.13 million
May 16, 10 AM $404.35
-0.51%
$45.15 million $1.17 million
May 16, 9 AM $405.34
-0.35%
$45.26 million $1.18 million
May 16, 8 AM $408.79
+0.75%
$45.65 million $1.14 million
May 16, 7 AM $406.79
+0.22%
$45.42 million $1.13 million
May 16, 6 AM $405.55
+0.79%
$45.28 million $1.44 million
May 16, 5 AM $402.44
-0.19%
$44.94 million $1.44 million
May 16, 4 AM $404.31
-0.25%
$45.15 million $1.44 million
May 16, 3 AM $403.67
-0.33%
$45.07 million $1.44 million
May 16, 2 AM $405.41
+0.09%
$45.27 million $1.42 million
May 16, 1 AM $406.48
+0.04%
$45.39 million $1.41 million
May 16, 12 AM $406
-0.45%
$45.34 million $1.38 million