Dory Historical Data

Dory Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 302.57
-0.43%
$ 33.79 million $ 659,487
Mar 20, 3 PM $ 303.88
+0.92%
$ 33.93 million $ 647,453
Mar 20, 2 PM $ 301.11
-0.44%
$ 33.62 million $ 645,902
Mar 20, 1 PM $ 302.48
-0.24%
$ 33.78 million $ 674,988
Mar 20, 12 PM $ 303.15
+0.24%
$ 33.85 million $ 674,988
Mar 20, 11 AM $ 302.4
-0.46%
$ 33.77 million $ 663,889
Mar 20, 10 AM $ 302.42
+0.26%
$ 33.77 million $ 674,514
Mar 20, 9 AM $ 299.33
-0.62%
$ 33.42 million $ 677,378
Mar 20, 8 AM $ 301.53
+0.67%
$ 33.67 million $ 792,158
Mar 20, 7 AM $ 299.94
-0.35%
$ 33.49 million $ 792,158
Mar 20, 6 AM $ 302.58
-0.32%
$ 33.79 million $ 792,793
Mar 20, 5 AM $ 296.55
-0.72%
$ 33.11 million $ 758,421
Mar 20, 4 AM $ 299.76
+0.13%
$ 33.47 million $ 708,454
Mar 20, 3 AM $ 296.18
+1.17%
$ 33.07 million $ 648,537
Mar 20, 2 AM $ 293.24
-0.75%
$ 32.74 million $ 648,537
Mar 20, 1 AM $ 294.36
-0.03%
$ 32.87 million $ 641,534
Mar 20, 12 AM $ 294.43
-0.54%
$ 32.88 million $ 639,928
Mar 19, 11 PM $ 295.71
+0.00%
$ 33.02 million $ 647,408
Mar 19, 10 PM $ 295.72
+0.00%
$ 33.02 million $ 649,895
Mar 19, 9 PM $ 295.78
+0.00%
$ 33.03 million $ 649,895
Mar 19, 8 PM $ 295.81
+0.00%
$ 33.03 million $ 656,247
Mar 19, 7 PM $ 295.81
-1.94%
$ 33.03 million $ 630,950
Mar 19, 6 PM $ 301.66
+0.00%
$ 33.68 million $ 638,048
Mar 19, 5 PM $ 298.55
-0.40%
$ 33.34 million $ 615,617
Mar 19, 4 PM $ 299.14
+0.07%
$ 33.4 million $ 615,617
Mar 19, 3 PM $ 298.92
-0.90%
$ 33.38 million $ 639,949
Mar 19, 2 PM $ 301.32
+0.04%
$ 33.65 million $ 750,778
Mar 19, 1 PM $ 301.33
+0.17%
$ 33.65 million $ 754,545
Mar 19, 12 PM $ 300.84
-0.81%
$ 33.59 million $ 758,006
Mar 19, 11 AM $ 303.55
-0.41%
$ 33.9 million $ 758,006
Mar 19, 10 AM $ 306.84
+1.93%
$ 34.26 million $ 733,441
Mar 19, 9 AM $ 302.54
+0.24%
$ 33.78 million $ 750,788
Mar 19, 8 AM $ 303.33
+1.57%
$ 33.87 million $ 699,280
Mar 19, 7 AM $ 293.34
+0.02%
$ 32.76 million $ 765,035
Mar 19, 6 AM $ 295.13
+0.93%
$ 32.95 million $ 737,360
Mar 19, 5 AM $ 291.82
-0.47%
$ 32.59 million $ 769,643
Mar 19, 4 AM $ 294.17
-0.07%
$ 32.85 million $ 778,745
Mar 19, 3 AM $ 295.57
+0.12%
$ 33 million $ 782,955
Mar 19, 2 AM $ 295.19
-0.45%
$ 32.96 million $ 804,031
Mar 19, 1 AM $ 296.56
-0.01%
$ 33.11 million $ 825,238
Mar 19, 12 AM $ 296.7
+0.27%
$ 33.13 million $ 830,782
Mar 18, 11 PM $ 295.89
+0.06%
$ 33.04 million $ 827,068
Mar 18, 10 PM $ 295.7
-0.01%
$ 33.02 million $ 831,845
Mar 18, 9 PM $ 295.72
-0.39%
$ 33.02 million $ 831,845
Mar 18, 8 PM $ 296.88
+0.47%
$ 33.15 million $ 827,355
Mar 18, 7 PM $ 295.48
+0.01%
$ 32.99 million $ 828,963
Mar 18, 6 PM $ 295.44
-0.53%
$ 32.99 million $ 824,148
Mar 18, 5 PM $ 297.02
-0.05%
$ 33.17 million $ 817,766
Mar 18, 4 PM $ 297.17
-0.19%
$ 33.18 million $ 817,766
Mar 18, 3 PM $ 300.99
+1.25%
$ 33.61 million $ 809,063