Dory Historical Data

Dory Page 26
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $407.85
-0.06%
$45.54 million $1.38 million
May 15, 10 PM $408.83
+0.02%
$45.65 million $1.47 million
May 15, 9 PM $408.74
+0.50%
$45.64 million $1.43 million
May 15, 8 PM $406.68
+0.01%
$45.41 million $1.43 million
May 15, 7 PM $406.63
+0.01%
$45.41 million $1.43 million
May 15, 6 PM $406.6
-0.04%
$45.4 million $1.43 million
May 15, 5 PM $406.73
+0.00%
$45.42 million $1.42 million
May 15, 4 PM $406.75
-0.66%
$45.42 million $1.45 million
May 15, 3 PM $408.81
+0.52%
$45.65 million $1.54 million
May 15, 2 PM $406.22
-0.33%
$45.36 million $1.48 million
May 15, 1 PM $407.5
+0.14%
$45.5 million $1.51 million
May 15, 12 PM $406.34
-0.15%
$45.37 million $1.51 million
May 15, 11 AM $408.16
+0.01%
$45.58 million $1.52 million
May 15, 10 AM $406.94
-0.67%
$45.44 million $1.52 million
May 15, 9 AM $408.53
+0.68%
$45.62 million $1.54 million
May 15, 8 AM $407.94
-0.02%
$45.55 million $1.63 million
May 15, 7 AM $407.93
-0.41%
$45.55 million $1.69 million
May 15, 6 AM $408.87
-0.68%
$45.66 million $1.56 million
May 15, 5 AM $411.79
+2.32%
$45.98 million $1.38 million
May 15, 4 AM $402.37
-0.17%
$44.93 million $1.38 million
May 15, 3 AM $403.16
-0.13%
$45.02 million $1.41 million
May 15, 2 AM $404.25
-0.15%
$45.14 million $1.38 million
May 15, 1 AM $404.89
+0.09%
$45.21 million $1.36 million
May 15, 12 AM $404.67
-0.03%
$45.19 million $1.44 million
May 14, 11 PM $404.82
+0.07%
$45.2 million $1.44 million
May 14, 10 PM $404.69
-0.05%
$45.19 million $1.37 million
May 14, 9 PM $404.88
-0.03%
$45.21 million $1.3 million
May 14, 8 PM $405.1
-0.03%
$45.23 million $1.3 million
May 14, 7 PM $405.22
+0.00%
$45.25 million $1.31 million
May 14, 6 PM $405.22
+0.00%
$45.25 million $1.32 million
May 14, 5 PM $405.22
-0.01%
$45.25 million $1.32 million
May 14, 4 PM $405.28
+0.11%
$45.25 million $1.3 million
May 14, 3 PM $404.73
-0.28%
$45.19 million $1.16 million
May 14, 2 PM $407.94
+0.14%
$45.55 million $1.09 million
May 14, 1 PM $406.37
+0.01%
$45.38 million $1.04 million
May 14, 12 PM $405.4
-0.15%
$45.27 million $978,460
May 14, 11 AM $406.2
+0.62%
$45.36 million $1.06 million
May 14, 10 AM $404.02
-0.84%
$45.11 million $1.09 million
May 14, 9 AM $404.71
-0.19%
$45.19 million $976,544
May 14, 8 AM $403.35
-0.63%
$45.04 million $976,544
May 14, 7 AM $406.61
+0.08%
$45.4 million $969,220
May 14, 6 AM $403.14
-0.04%
$45.02 million $966,852
May 14, 5 AM $403.44
-0.12%
$45.05 million $1.04 million
May 14, 4 AM $404.92
-0.45%
$45.21 million $1.21 million
May 14, 3 AM $408.38
+1.38%
$45.6 million $1.22 million
May 14, 2 AM $402.7
+0.10%
$44.97 million $1.31 million
May 14, 1 AM $402.48
-0.20%
$44.94 million $1.34 million
May 14, 12 AM $402.93
-0.01%
$44.99 million $1.34 million
May 13, 11 PM $403.02
-0.19%
$45 million $1.28 million
May 13, 10 PM $403.78
+0.09%
$45.09 million $1.29 million