Dory Historical Data

Dory Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $404.53
+0.00%
$45.17 million $1.28 million
May 13, 8 PM $404.54
-0.27%
$45.17 million $1.3 million
May 13, 7 PM $405.54
-0.07%
$45.28 million $1.36 million
May 13, 6 PM $405.81
+0.00%
$45.31 million $1.36 million
May 13, 5 PM $406.06
-0.15%
$45.34 million $1.36 million
May 13, 4 PM $406.67
-0.33%
$45.41 million $1.37 million
May 13, 3 PM $407.74
+0.23%
$45.53 million $1.39 million
May 13, 2 PM $406.87
-0.16%
$45.43 million $1.44 million
May 13, 1 PM $407.51
+0.48%
$45.5 million $1.5 million
May 13, 12 PM $406.02
-0.77%
$45.34 million $1.64 million
May 13, 11 AM $403.81
-1.48%
$45.09 million $1.66 million
May 13, 10 AM $409.76
+1.12%
$45.75 million $1.86 million
May 13, 9 AM $404.41
-0.51%
$45.16 million $1.95 million
May 13, 8 AM $406.63
-0.63%
$45.41 million $1.95 million
May 13, 7 AM $409.44
+0.79%
$45.72 million $1.95 million
May 13, 6 AM $406.28
-0.16%
$45.37 million $1.93 million
May 13, 5 AM $407.81
-1.16%
$45.54 million $1.83 million
May 13, 4 AM $413.67
+1.52%
$46.19 million $1.68 million
May 13, 3 AM $407.17
-0.24%
$45.47 million $1.72 million
May 13, 2 AM $406.17
+0.17%
$45.35 million $1.68 million
May 13, 1 AM $406.12
+0.21%
$45.35 million $1.68 million
May 13, 12 AM $405.92
-0.14%
$45.33 million $1.73 million
May 12, 11 PM $406.34
-0.10%
$45.37 million $1.72 million
May 12, 10 PM $407.14
-0.08%
$45.46 million $1.72 million
May 12, 9 PM $407.48
-0.24%
$45.5 million $1.72 million
May 12, 8 PM $408.45
-0.40%
$45.61 million $1.72 million
May 12, 7 PM $410.09
+0.54%
$45.79 million $1.65 million
May 12, 6 PM $407.89
-0.18%
$45.55 million $1.66 million
May 12, 5 PM $408.7
-0.13%
$45.64 million $1.66 million
May 12, 4 PM $409.25
+0.29%
$45.7 million $1.65 million
May 12, 3 PM $407.72
-0.44%
$45.53 million $1.62 million
May 12, 2 PM $407.45
-0.24%
$45.5 million $1.6 million
May 12, 1 PM $404.56
-0.58%
$45.17 million $1.53 million
May 12, 12 PM $406.69
+0.59%
$45.41 million $1.43 million
May 12, 11 AM $407.18
-2.80%
$45.47 million $1.1 million
May 12, 10 AM $421.27
+4.53%
$47.04 million $1.1 million
May 12, 9 AM $402.72
-0.85%
$44.97 million $1.15 million
May 12, 8 AM $407
+0.78%
$45.45 million $1.14 million
May 12, 7 AM $403.19
+0.44%
$45.02 million $1.15 million
May 12, 6 AM $401.98
-1.05%
$44.89 million $1.14 million
May 12, 5 AM $407.32
-0.44%
$45.48 million $1.15 million
May 12, 4 AM $405.69
+0.33%
$45.3 million $1.16 million
May 12, 3 AM $403.58
+0.25%
$45.06 million $1.1 million
May 12, 2 AM $402.24
-0.43%
$44.92 million $1.1 million
May 12, 1 AM $404.52
-0.50%
$45.17 million $1.1 million
May 12, 12 AM $406.62
-0.35%
$45.4 million $1.04 million
May 11, 11 PM $408.22
-0.03%
$45.58 million $1.04 million
May 11, 10 PM $408.35
-0.30%
$45.6 million $1.08 million
May 11, 9 PM $409.57
+0.02%
$45.73 million $1.08 million
May 11, 8 PM $409.72
-0.01%
$45.75 million $1.07 million