Dory Historical Data

Dory Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 300.99
+1.25%
$ 33.61 million $ 809,063
Mar 18, 2 PM $ 295.96
-0.79%
$ 33.05 million $ 727,169
Mar 18, 1 PM $ 299.48
+0.51%
$ 33.44 million $ 727,529
Mar 18, 12 PM $ 298.78
-0.01%
$ 33.36 million $ 754,764
Mar 18, 11 AM $ 297.34
-0.31%
$ 33.2 million $ 754,764
Mar 18, 10 AM $ 298.05
+0.89%
$ 33.28 million $ 869,650
Mar 18, 9 AM $ 292.33
-0.90%
$ 32.64 million $ 1.02 million
Mar 18, 8 AM $ 295.32
-1.00%
$ 32.98 million $ 1.05 million
Mar 18, 7 AM $ 301.56
+1.41%
$ 33.67 million $ 984,637
Mar 18, 6 AM $ 296.64
+0.13%
$ 33.12 million $ 1.03 million
Mar 18, 5 AM $ 296.11
+0.14%
$ 33.06 million $ 973,136
Mar 18, 4 AM $ 296.08
-0.46%
$ 33.06 million $ 1.01 million
Mar 18, 3 AM $ 298.22
-0.38%
$ 33.3 million $ 1.06 million
Mar 18, 2 AM $ 298.65
+0.66%
$ 33.35 million $ 1.06 million
Mar 18, 1 AM $ 296.7
+1.30%
$ 33.13 million $ 1.05 million
Mar 18, 12 AM $ 292.8
-0.01%
$ 32.69 million $ 1.05 million
Mar 17, 11 PM $ 292.83
+0.00%
$ 32.7 million $ 1.06 million
Mar 17, 10 PM $ 293.37
-0.01%
$ 32.76 million $ 1.05 million
Mar 17, 9 PM $ 293.4
+0.20%
$ 32.76 million $ 1.05 million
Mar 17, 8 PM $ 292.82
+0.00%
$ 32.7 million $ 1.05 million
Mar 17, 7 PM $ 292.82
+0.08%
$ 32.7 million $ 1.05 million
Mar 17, 6 PM $ 292.61
+0.03%
$ 32.67 million $ 1.05 million
Mar 17, 5 PM $ 291.43
+0.00%
$ 32.54 million $ 1.06 million
Mar 17, 4 PM $ 291.43
+0.05%
$ 32.54 million $ 1.06 million
Mar 17, 3 PM $ 290.67
+0.28%
$ 32.46 million $ 1.04 million
Mar 17, 10 AM $ 275.72
+0.00%
$ 30.79 million $ 661,331
Mar 17, 9 AM $ 283.85
-0.08%
$ 31.69 million $ 661,331
Mar 17, 8 AM $ 282.85
+0.07%
$ 31.58 million $ 616,176
Mar 17, 7 AM $ 279.79
+0.81%
$ 31.24 million $ 615,612
Mar 17, 6 AM $ 278.28
+0.35%
$ 31.07 million $ 614,601
Mar 17, 5 AM $ 276.74
+0.83%
$ 30.9 million $ 612,200
Mar 17, 4 AM $ 275.22
+0.56%
$ 30.73 million $ 585,706
Mar 17, 3 AM $ 273.76
+3.90%
$ 30.57 million $ 547,833
Mar 17, 2 AM $ 263.49
-0.93%
$ 29.42 million $ 533,371
Mar 17, 1 AM $ 265.32
+0.05%
$ 29.63 million $ 578,185
Mar 17, 12 AM $ 265.2
-0.81%
$ 29.61 million $ 576,899
Mar 16, 11 PM $ 266.13
-0.19%
$ 29.72 million $ 557,368
Mar 16, 10 PM $ 266.65
+0.31%
$ 29.77 million $ 557,368
Mar 16, 9 PM $ 265.83
+0.00%
$ 29.68 million $ 558,350
Mar 16, 8 PM $ 265.83
-0.07%
$ 29.68 million $ 556,454
Mar 16, 7 PM $ 266.02
-0.03%
$ 29.7 million $ 556,860
Mar 16, 6 PM $ 266.09
-0.01%
$ 29.71 million $ 556,697
Mar 16, 5 PM $ 266.11
+0.23%
$ 29.71 million $ 560,119
Mar 16, 4 PM $ 264.69
-0.07%
$ 29.56 million $ 550,039
Mar 16, 3 PM $ 266.25
+0.13%
$ 29.73 million $ 550,039
Mar 16, 2 PM $ 266.32
-0.05%
$ 29.74 million $ 616,598
Mar 16, 1 PM $ 267.07
+0.70%
$ 29.82 million $ 622,785
Mar 16, 12 PM $ 265.41
+0.04%
$ 29.64 million $ 637,868
Mar 16, 11 AM $ 264.83
+0.45%
$ 29.57 million $ 614,863
Mar 16, 10 AM $ 263.57
+1.52%
$ 29.43 million $ 614,863