Dory Historical Data

Dory Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $409.76
-0.02%
$45.75 million $1.07 million
May 11, 6 PM $406.14
+0.00%
$45.35 million $1.05 million
May 11, 5 PM $406.16
+0.10%
$45.35 million $1.05 million
May 11, 4 PM $405.11
-0.17%
$45.24 million $1.07 million
May 11, 3 PM $405.81
+0.00%
$45.31 million $1.1 million
May 11, 2 PM $405.77
-0.59%
$45.31 million $1.11 million
May 11, 1 PM $407.85
-0.26%
$45.54 million $1.09 million
May 11, 12 PM $406.86
-0.66%
$45.43 million $1.08 million
May 11, 11 AM $409.3
+0.29%
$45.7 million $1.1 million
May 11, 10 AM $408.11
-1.70%
$45.57 million $1.12 million
May 11, 9 AM $414.46
+1.58%
$46.28 million $1.2 million
May 11, 8 AM $400.9
+0.11%
$44.77 million $1.02 million
May 11, 7 AM $399.82
-0.02%
$44.64 million $989,243
May 11, 6 AM $398.82
-0.41%
$44.53 million $1.08 million
May 11, 5 AM $400.84
-0.41%
$44.76 million $1.08 million
May 11, 4 AM $402.63
-0.79%
$44.96 million $1 million
May 11, 3 AM $404.53
+0.56%
$45.17 million $1.1 million
May 11, 2 AM $407.66
+0.19%
$45.52 million $1.12 million
May 11, 1 AM $407.32
-0.10%
$45.48 million $1.1 million
May 11, 12 AM $408.05
-0.06%
$45.56 million $1.07 million
May 10, 11 PM $408.31
-0.13%
$45.59 million $1.06 million
May 10, 10 PM $409.21
-0.04%
$45.69 million $1.14 million
May 10, 9 PM $409.34
+0.05%
$45.71 million $1.09 million
May 10, 8 PM $409.15
+0.00%
$45.69 million $1.09 million
May 10, 7 PM $409.15
+0.00%
$45.69 million $1.09 million
May 10, 6 PM $409.15
+0.00%
$45.69 million $1.09 million
May 10, 5 PM $409.15
-0.07%
$45.69 million $1.1 million
May 10, 4 PM $408.8
+0.39%
$45.65 million $1.09 million
May 10, 3 PM $408.22
-0.23%
$45.58 million $1.06 million
May 10, 2 PM $409.24
-0.13%
$45.7 million $1.05 million
May 10, 1 PM $410.57
-0.15%
$45.84 million $1.2 million
May 10, 12 PM $411.4
+0.43%
$45.94 million $1.2 million
May 10, 11 AM $410.42
-0.03%
$45.83 million $1.22 million
May 10, 10 AM $410.46
-0.30%
$45.83 million $1.28 million
May 10, 9 AM $409.37
+0.45%
$45.71 million $1.22 million
May 10, 8 AM $407.2
+0.61%
$45.47 million $1.34 million
May 10, 7 AM $404.23
-0.08%
$45.14 million $1.47 million
May 10, 6 AM $406.72
+0.81%
$45.42 million $1.61 million
May 10, 5 AM $406.3
-0.53%
$45.37 million $1.61 million
May 10, 4 AM $408.53
-0.14%
$45.62 million $1.58 million
May 10, 3 AM $409.7
+1.26%
$45.75 million $1.62 million
May 10, 2 AM $408.5
+0.55%
$45.61 million $1.44 million
May 10, 1 AM $407.6
-0.12%
$45.51 million $1.45 million
May 10, 12 AM $408.08
-0.08%
$45.57 million $1.45 million
May 9, 11 PM $408.81
-0.03%
$45.65 million $1.45 million
May 9, 10 PM $409.15
-0.16%
$45.69 million $1.46 million
May 9, 9 PM $409.65
+0.00%
$45.74 million $1.38 million
May 9, 8 PM $409.66
+0.00%
$45.74 million $1.39 million
May 9, 7 PM $409.66
-0.01%
$45.74 million $1.4 million
May 9, 6 PM $409.7
-0.02%
$45.75 million $1.4 million