Dory Historical Data

Dory Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 263.57
+1.52%
$ 29.43 million $ 614,863
Mar 16, 9 AM $ 258.57
+1.28%
$ 28.87 million $ 574,087
Mar 16, 8 AM $ 255.04
-0.11%
$ 28.48 million $ 590,309
Mar 16, 7 AM $ 260.47
+0.66%
$ 29.08 million $ 561,595
Mar 16, 6 AM $ 256.59
-0.04%
$ 28.65 million $ 543,531
Mar 16, 5 AM $ 256.59
+0.22%
$ 28.65 million $ 546,065
Mar 16, 4 AM $ 259.3
+0.11%
$ 28.95 million $ 555,273
Mar 16, 3 AM $ 259.81
-0.40%
$ 29.01 million $ 539,787
Mar 16, 2 AM $ 261.08
+1.03%
$ 29.15 million $ 542,874
Mar 16, 1 AM $ 257.59
+1.82%
$ 28.76 million $ 518,203
Mar 16, 12 AM $ 253.05
-0.39%
$ 28.26 million $ 492,291
Mar 15, 11 PM $ 254.05
-0.10%
$ 28.37 million $ 490,520
Mar 15, 10 PM $ 254.3
+0.00%
$ 28.4 million $ 487,160
Mar 15, 9 PM $ 254.3
-0.08%
$ 28.4 million $ 488,754
Mar 15, 8 PM $ 254.5
+0.00%
$ 28.42 million $ 488,754
Mar 15, 7 PM $ 254.65
+0.00%
$ 28.43 million $ 488,333
Mar 15, 6 PM $ 254.65
+0.00%
$ 28.43 million $ 492,818
Mar 15, 5 PM $ 255.21
+0.12%
$ 28.5 million $ 509,751
Mar 15, 4 PM $ 254.91
+0.07%
$ 28.46 million $ 538,261
Mar 15, 3 PM $ 254.73
-0.27%
$ 28.44 million $ 538,261
Mar 15, 2 PM $ 253.12
+1.56%
$ 28.26 million $ 472,396
Mar 15, 1 PM $ 250.06
+0.10%
$ 27.92 million $ 494,741
Mar 15, 12 PM $ 249.97
+0.38%
$ 27.91 million $ 506,331
Mar 15, 11 AM $ 247.73
-0.28%
$ 27.66 million $ 529,758
Mar 15, 10 AM $ 248.38
-0.50%
$ 27.73 million $ 529,758
Mar 15, 9 AM $ 249.24
+0.56%
$ 27.83 million $ 542,310
Mar 15, 8 AM $ 247.11
+1.50%
$ 27.59 million $ 508,476
Mar 15, 7 AM $ 243.1
-0.67%
$ 27.15 million $ 578,136
Mar 15, 6 AM $ 247.15
-0.21%
$ 27.6 million $ 601,137
Mar 15, 5 AM $ 248.68
+0.39%
$ 27.77 million $ 601,137
Mar 15, 4 AM $ 247.73
-0.20%
$ 27.66 million $ 580,161
Mar 15, 3 AM $ 248.35
-0.28%
$ 27.73 million $ 588,792
Mar 15, 2 AM $ 249.22
-0.26%
$ 27.83 million $ 604,768
Mar 15, 1 AM $ 248.93
+0.22%
$ 27.8 million $ 601,989
Mar 15, 12 AM $ 248.35
+0.11%
$ 27.73 million $ 601,989
Mar 14, 11 PM $ 248.07
-0.18%
$ 27.7 million $ 603,772
Mar 14, 10 PM $ 248.72
+0.00%
$ 27.77 million $ 610,858
Mar 14, 9 PM $ 248.75
+0.00%
$ 27.78 million $ 610,747
Mar 14, 8 PM $ 248.75
-0.20%
$ 27.78 million $ 608,961
Mar 14, 7 PM $ 249.24
-0.03%
$ 27.83 million $ 608,961
Mar 14, 6 PM $ 249.3
+0.16%
$ 27.84 million $ 609,867
Mar 14, 5 PM $ 248.92
-0.01%
$ 27.8 million $ 610,887
Mar 14, 4 PM $ 248.95
+1.04%
$ 27.8 million $ 586,573
Mar 14, 3 PM $ 246.4
-0.65%
$ 27.51 million $ 600,627
Mar 14, 2 PM $ 248.06
-0.46%
$ 27.7 million $ 600,627
Mar 14, 1 PM $ 251.31
+1.95%
$ 28.06 million $ 605,908
Mar 14, 12 PM $ 246.37
+0.41%
$ 27.51 million $ 651,813
Mar 14, 11 AM $ 245.28
+0.04%
$ 27.39 million $ 650,493
Mar 14, 10 AM $ 245.21
+0.25%
$ 27.38 million $ 781,717
Mar 14, 9 AM $ 243.72
+0.00%
$ 27.21 million $ 781,717