Dory Historical Data

Dory Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 243.72
+0.00%
$ 27.21 million $ 781,717
Mar 14, 8 AM $ 244
+0.80%
$ 27.25 million $ 879,555
Mar 14, 7 AM $ 241.01
+0.32%
$ 26.91 million $ 885,573
Mar 14, 6 AM $ 239.25
-0.05%
$ 26.72 million $ 851,578
Mar 14, 5 AM $ 239.67
-0.91%
$ 26.76 million $ 989,622
Mar 14, 4 AM $ 241.91
-0.14%
$ 27.01 million $ 1.03 million
Mar 14, 3 AM $ 242.35
+0.68%
$ 27.06 million $ 1.03 million
Mar 14, 2 AM $ 240.44
+0.29%
$ 26.85 million $ 998,811
Mar 14, 1 AM $ 239.74
+0.23%
$ 26.77 million $ 994,666
Mar 14, 12 AM $ 239.27
+0.53%
$ 26.72 million $ 985,891
Mar 13, 11 PM $ 238.36
-0.20%
$ 26.62 million $ 983,485
Mar 13, 10 PM $ 238.78
+0.08%
$ 26.66 million $ 983,485
Mar 13, 9 PM $ 238.59
+0.00%
$ 26.64 million $ 976,488
Mar 13, 8 PM $ 238.67
-0.02%
$ 26.65 million $ 976,851
Mar 13, 7 PM $ 238.72
+0.00%
$ 26.66 million $ 978,104
Mar 13, 6 PM $ 238.72
+0.00%
$ 26.66 million $ 976,859
Mar 13, 5 PM $ 238.53
-0.09%
$ 26.63 million $ 969,263
Mar 13, 4 PM $ 238.77
+0.01%
$ 26.66 million $ 969,263
Mar 13, 3 PM $ 239.72
+0.40%
$ 26.77 million $ 958,936
Mar 13, 2 PM $ 239.5
-0.12%
$ 26.74 million $ 971,137
Mar 13, 1 PM $ 239.02
-0.66%
$ 26.69 million $ 944,780
Mar 13, 12 PM $ 240.17
+1.90%
$ 26.82 million $ 839,006
Mar 13, 11 AM $ 236.18
+0.00%
$ 26.37 million $ 839,006
Mar 13, 5 AM $ 218.06
-0.13%
$ 24.35 million $ 388,322
Mar 13, 4 AM $ 219.75
+1.15%
$ 24.54 million $ 388,322
Mar 13, 3 AM $ 220.05
-0.22%
$ 24.57 million $ 375,922
Mar 13, 2 AM $ 219.62
+0.12%
$ 24.52 million $ 387,810
Mar 13, 1 AM $ 219.68
+0.02%
$ 24.53 million $ 385,180
Mar 13, 12 AM $ 219.68
-0.06%
$ 24.53 million $ 385,180
Mar 12, 11 PM $ 219.82
-0.01%
$ 24.55 million $ 386,025
Mar 12, 10 PM $ 219.84
-0.62%
$ 24.55 million $ 382,834
Mar 12, 9 PM $ 221.22
-0.08%
$ 24.7 million $ 383,743
Mar 12, 8 PM $ 221.4
+0.00%
$ 24.72 million $ 382,701
Mar 12, 7 PM $ 221.4
+0.10%
$ 24.72 million $ 382,701
Mar 12, 6 PM $ 221.19
+0.00%
$ 24.7 million $ 381,440
Mar 12, 5 PM $ 221.19
-0.03%
$ 24.7 million $ 380,979
Mar 12, 4 PM $ 221.27
-0.09%
$ 24.71 million $ 380,933
Mar 12, 3 PM $ 221.9
-0.13%
$ 24.78 million $ 369,794
Mar 12, 2 PM $ 222.2
+0.27%
$ 24.81 million $ 369,794
Mar 12, 1 PM $ 221.95
-0.16%
$ 24.78 million $ 350,943
Mar 12, 12 PM $ 222.48
+0.38%
$ 24.84 million $ 351,644
Mar 12, 11 AM $ 221.95
+0.65%
$ 24.78 million $ 336,792
Mar 12, 10 AM $ 220.27
+1.16%
$ 24.6 million $ 376,278
Mar 12, 9 AM $ 217.64
+1.41%
$ 24.3 million $ 376,278
Mar 12, 8 AM $ 214.51
+1.37%
$ 23.95 million $ 368,813
Mar 12, 7 AM $ 211.18
-0.32%
$ 23.58 million $ 369,342
Mar 12, 6 AM $ 211.84
+0.03%
$ 23.65 million $ 373,323
Mar 12, 5 AM $ 212.26
+0.52%
$ 23.7 million $ 374,325
Mar 12, 4 AM $ 210.56
+0.39%
$ 23.51 million $ 374,325
Mar 12, 3 AM $ 208.05
+0.10%
$ 23.23 million $ 455,502