Dory Historical Data

Dory Page 29
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $409.78
+0.17%
$45.76 million $1.54 million
May 9, 4 PM $409.83
-0.01%
$45.76 million $1.6 million
May 9, 3 PM $409.77
+0.10%
$45.76 million $1.67 million
May 9, 2 PM $408.73
-0.14%
$45.64 million $1.81 million
May 9, 1 PM $410.28
-0.21%
$45.81 million $1.81 million
May 9, 12 PM $412.37
+0.25%
$46.05 million $1.79 million
May 9, 11 AM $414.05
-0.33%
$46.23 million $1.89 million
May 9, 10 AM $411.16
+1.59%
$45.91 million $1.89 million
May 9, 9 AM $403.68
-1.87%
$45.08 million $1.94 million
May 9, 8 AM $408.74
+0.08%
$45.64 million $1.93 million
May 9, 7 AM $408.66
+1.42%
$45.63 million $1.71 million
May 9, 6 AM $404.07
-0.34%
$45.12 million $1.71 million
May 9, 5 AM $404.85
+0.20%
$45.21 million $1.71 million
May 9, 4 AM $403.91
+0.43%
$45.1 million $1.83 million
May 9, 3 AM $404.16
+0.54%
$45.13 million $1.83 million
May 9, 2 AM $403.57
-0.07%
$45.06 million $1.82 million
May 9, 1 AM $403.87
-0.39%
$45.1 million $1.81 million
May 9, 12 AM $405.48
-0.02%
$45.28 million $1.81 million
May 8, 11 PM $405.7
-0.02%
$45.3 million $1.81 million
May 8, 10 PM $405.78
-0.15%
$45.31 million $1.8 million
May 8, 9 PM $406.48
-0.14%
$45.39 million $1.8 million
May 8, 8 PM $407.04
-0.28%
$45.45 million $1.81 million
May 8, 7 PM $408.17
+0.00%
$45.58 million $1.8 million
May 8, 6 PM $408.17
-0.88%
$45.58 million $1.81 million
May 8, 5 PM $402.07
-1.02%
$44.9 million $1.68 million
May 8, 4 PM $406.66
-0.24%
$45.41 million $1.61 million
May 8, 3 PM $405.04
-0.09%
$45.23 million $1.55 million
May 8, 2 PM $402.85
-0.65%
$44.98 million $1.42 million
May 8, 1 PM $403.93
-0.54%
$45.1 million $1.42 million
May 8, 12 PM $406.68
-0.22%
$45.41 million $1.48 million
May 8, 11 AM $407.61
-0.20%
$45.51 million $1.29 million
May 8, 10 AM $410.58
+0.21%
$45.85 million $1.31 million
May 8, 9 AM $407.69
-0.01%
$45.52 million $1.27 million
May 8, 8 AM $407.53
+0.47%
$45.51 million $1.26 million
May 8, 7 AM $407.29
+0.85%
$45.48 million $1.36 million
May 8, 6 AM $405.96
+0.75%
$45.33 million $1.24 million
May 8, 5 AM $403.62
-0.66%
$45.07 million $1.24 million
May 8, 4 AM $406.58
+0.10%
$45.4 million $1.1 million
May 8, 3 AM $404.41
+1.42%
$45.16 million $1.04 million
May 8, 2 AM $402.3
+0.13%
$44.92 million $1.06 million
May 8, 1 AM $401.96
-0.29%
$44.88 million $1.07 million
May 8, 12 AM $403.25
-0.06%
$45.03 million $1.06 million
May 7, 11 PM $403.59
-0.13%
$45.07 million $1.07 million
May 7, 10 PM $404.16
-0.15%
$45.13 million $1.07 million
May 7, 9 PM $404.75
-0.12%
$45.2 million $1.07 million
May 7, 8 PM $405.23
+0.00%
$45.25 million $1.06 million
May 7, 7 PM $405.16
+0.00%
$45.24 million $1.06 million
May 7, 6 PM $402.87
-0.50%
$44.99 million $1.04 million
May 7, 5 PM $404.91
+0.00%
$45.21 million $1.04 million
May 7, 4 PM $404.91
-0.22%
$45.21 million $1.06 million