Dory Historical Data

Dory Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $290.47
+1.73%
$32.43 million $547,065
Mar 28, 2026 $285.53
-1.57%
$31.88 million $424,006
Mar 27, 2026 $292.03
+1.13%
$32.61 million $666,312
Mar 26, 2026 $288.57
-1.37%
$32.22 million $479,837
Mar 25, 2026 $292.59
+0.93%
$32.67 million $566,235
Mar 24, 2026 $289.92
+1.13%
$32.37 million $665,749
Mar 23, 2026 $280.46
-5.67%
$31.32 million $439,505
Mar 22, 2026 $297.44
-0.47%
$33.21 million $452,910
Mar 21, 2026 $299.89
-0.51%
$33.49 million $540,458
Mar 20, 2026 $301.47
+1.84%
$33.66 million $614,416
Mar 19, 2026 $295.71
-0.06%
$33.02 million $647,408
Mar 18, 2026 $295.89
+1.04%
$33.04 million $827,068
Mar 17, 2026 $292.83
+9.52%
$32.7 million $1.06 million
Mar 16, 2026 $266.13
+4.76%
$29.72 million $557,368
Mar 15, 2026 $254.05
+2.41%
$28.37 million $490,520
Mar 14, 2026 $248.07
+4.23%
$27.7 million $603,772
Mar 13, 2026 $238.36
+8.44%
$26.62 million $983,485
Mar 12, 2026 $219.82
+6.16%
$24.55 million $386,025
Mar 11, 2026 $207.1
+5.20%
$23.12 million $436,603
Mar 10, 2026 $196.87
+6.55%
$21.98 million $347,581
Mar 9, 2026 $184.77
+2.56%
$20.63 million $240,500
Mar 8, 2026 $180.16
+2.39%
$20.12 million $317,374
Mar 7, 2026 $176
+0.84%
$19.65 million $270,692
Mar 6, 2026 $174.63
+3.57%
$19.5 million $421,526
Mar 5, 2026 $168.61
+0.62%
$18.83 million $416,403
Mar 4, 2026 $167.57
+1.66%
$18.71 million $437,507
Mar 3, 2026 $164.83
-1.64%
$18.41 million $144,779
Mar 2, 2026 $167.5
+0.47%
$18.7 million $240,923
Mar 1, 2026 $166.72
-0.35%
$18.62 million $209,252
Feb 28, 2026 $167.3
-3.23%
$18.68 million $196,755
Feb 27, 2026 $172.98
+1.86%
$19.32 million $309,736
Feb 26, 2026 $169.82
-0.85%
$18.96 million $234,389
Feb 25, 2026 $171.29
-0.39%
$19.13 million $279,860
Feb 24, 2026 $171.97
-0.02%
$19.2 million $247,931
Feb 23, 2026 $172.05
-1.31%
$19.21 million $94,345
Feb 22, 2026 $174.48
-0.56%
$19.48 million $92,565
Feb 21, 2026 $175.47
-0.31%
$19.59 million $98,965
Feb 20, 2026 $176.02
+0.53%
$19.65 million $94,771
Feb 19, 2026 $174.43
+0.68%
$19.48 million $78,826
Feb 18, 2026 $173.27
+0.39%
$19.35 million $159,428
Feb 17, 2026 $172.6
-0.24%
$19.27 million $131,307
Feb 16, 2026 $173.02
-0.48%
$19.32 million $143,069
Feb 15, 2026 $173.84
-1.96%
$19.41 million $134,275
Feb 14, 2026 $177.32
-0.44%
$19.8 million $202,310
Feb 13, 2026 $178.11
+12.60%
$19.89 million $407,994
Feb 12, 2026 $158.23
+0.34%
$17.67 million $144,385
Feb 11, 2026 $157.7
+5.03%
$17.61 million $251,361
Feb 10, 2026 $150.15
+2.72%
$16.77 million $230,525
Feb 9, 2026 $146.18
-3.52%
$16.32 million $223,980
Feb 8, 2026 $151.99
-6.08%
$16.97 million $206,439