Dory Historical Data

Dory Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $565.28
+0.83%
$63.12 million $1.69 million
Jul 3, 9 AM $554.78
+1.90%
$61.95 million $1.44 million
Jul 3, 8 AM $544.07
-0.37%
$60.75 million $1.51 million
Jul 3, 7 AM $546.18
+0.01%
$60.99 million $1.66 million
Jul 3, 6 AM $545.8
+0.03%
$60.95 million $1.66 million
Jul 3, 5 AM $546.28
-0.05%
$61 million $1.65 million
Jul 3, 4 AM $546.37
+0.27%
$61.01 million $1.65 million
Jul 3, 3 AM $544.23
-0.42%
$60.77 million $1.65 million
Jul 3, 2 AM $546.5
+0.15%
$61.02 million $1.65 million
Jul 3, 1 AM $546.26
-0.03%
$61 million $1.69 million
Jul 3, 12 AM $546.65
+0.08%
$61.04 million $1.7 million
Jul 2, 11 PM $546.2
-0.05%
$60.99 million $1.72 million
Jul 2, 10 PM $546.5
+0.01%
$61.02 million $1.72 million
Jul 2, 9 PM $546.44
-1.18%
$61.02 million $1.65 million
Jul 2, 8 PM $552.94
+0.02%
$61.74 million $1.66 million
Jul 2, 7 PM $552.84
+0.00%
$61.73 million $1.66 million
Jul 2, 6 PM $552.87
+0.00%
$61.73 million $1.66 million
Jul 2, 5 PM $552.87
-0.75%
$61.74 million $1.62 million
Jul 2, 4 PM $556.97
+0.28%
$62.19 million $1.57 million
Jul 2, 3 PM $555.42
+0.03%
$62.02 million $1.6 million
Jul 2, 2 PM $555.31
+0.14%
$62.01 million $1.57 million
Jul 2, 1 PM $557.5
+0.01%
$62.25 million $1.52 million
Jul 2, 12 PM $557.65
-0.05%
$62.27 million $1.61 million
Jul 2, 11 AM $556.11
+0.06%
$62.1 million $1.96 million
Jul 2, 10 AM $555.85
-1.61%
$62.07 million $1.97 million
Jul 2, 9 AM $548.6
+4.01%
$61.26 million $1.79 million
Jul 2, 8 AM $514.49
-0.04%
$57.45 million $1.67 million
Jul 2, 7 AM $519.01
-0.97%
$57.95 million $1.53 million
Jul 2, 6 AM $524.22
-0.50%
$58.54 million $1.54 million
Jul 2, 5 AM $527.55
+0.30%
$58.91 million $1.53 million
Jul 2, 4 AM $526.21
+0.07%
$58.76 million $1.65 million
Jul 2, 3 AM $525.71
+0.26%
$58.7 million $1.61 million
Jul 2, 2 AM $523.34
-0.05%
$58.44 million $1.61 million
Jul 2, 1 AM $530.05
-0.06%
$59.19 million $1.57 million
Jul 2, 12 AM $530.35
-0.30%
$59.22 million $1.58 million
Jul 1, 11 PM $532.05
-0.03%
$59.41 million $1.6 million
Jul 1, 10 PM $532.19
-0.08%
$59.43 million $1.63 million
Jul 1, 9 PM $532.5
-0.03%
$59.46 million $1.63 million
Jul 1, 8 PM $532.11
+0.00%
$59.42 million $1.63 million
Jul 1, 7 PM $532.11
-0.01%
$59.42 million $1.63 million
Jul 1, 6 PM $532.14
+0.00%
$59.42 million $1.66 million
Jul 1, 5 PM $532.17
+0.00%
$59.42 million $1.66 million
Jul 1, 4 PM $532.35
+0.01%
$59.44 million $1.68 million
Jul 1, 3 PM $532.5
+0.20%
$59.46 million $1.71 million
Jul 1, 2 PM $531.55
-0.04%
$59.35 million $1.71 million
Jul 1, 1 PM $531.89
-0.01%
$59.39 million $1.72 million
Jul 1, 12 PM $532.02
+0.05%
$59.41 million $1.72 million
Jul 1, 10 AM $506.15
+1.52%
$56.52 million $1.07 million
Jul 1, 9 AM $497.36
+0.17%
$55.54 million $1.07 million
Jul 1, 8 AM $496.15
+0.75%
$55.4 million $1.06 million