Dory Historical Data

Dory Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 407.92
+0.85%
$ 45.55 million $ 1.1 million
May 7, 11 AM $ 405.04
-0.02%
$ 45.23 million $ 1.08 million
May 7, 10 AM $ 405.37
-0.10%
$ 45.26 million $ 1.04 million
May 7, 9 AM $ 408.48
-0.70%
$ 45.61 million $ 1.09 million
May 7, 8 AM $ 411.89
+0.52%
$ 45.99 million $ 1.09 million
May 7, 7 AM $ 408.65
+1.13%
$ 45.63 million $ 1.04 million
May 7, 6 AM $ 403.82
-0.29%
$ 45.09 million $ 1.15 million
May 7, 5 AM $ 405.43
-0.27%
$ 45.27 million $ 1.25 million
May 7, 4 AM $ 407.34
-0.19%
$ 45.48 million $ 1.22 million
May 7, 3 AM $ 407.71
+0.00%
$ 45.53 million $ 1.22 million
May 7, 2 AM $ 404.14
-1.60%
$ 45.13 million $ 1.21 million
May 7, 1 AM $ 410.61
-0.11%
$ 45.85 million $ 1.2 million
May 7, 12 AM $ 411.08
+0.00%
$ 45.9 million $ 1.25 million
May 6, 11 PM $ 411.08
-0.15%
$ 45.9 million $ 1.25 million
May 6, 10 PM $ 411.69
+0.02%
$ 45.97 million $ 1.26 million
May 6, 9 PM $ 411.62
-0.09%
$ 45.96 million $ 1.28 million
May 6, 8 PM $ 411.98
+0.00%
$ 46 million $ 1.28 million
May 6, 7 PM $ 412.02
-0.02%
$ 46.01 million $ 1.28 million
May 6, 6 PM $ 412.1
-0.28%
$ 46.02 million $ 1.28 million
May 6, 5 PM $ 413.26
-0.10%
$ 46.15 million $ 1.31 million
May 6, 4 PM $ 412.94
-0.28%
$ 46.11 million $ 1.34 million
May 6, 3 PM $ 413.82
+0.24%
$ 46.21 million $ 1.34 million
May 6, 2 PM $ 409.17
-0.29%
$ 45.69 million $ 1.4 million
May 6, 1 PM $ 411.27
-0.40%
$ 45.92 million $ 1.4 million
May 6, 12 PM $ 413.28
+0.38%
$ 46.15 million $ 1.35 million
May 6, 11 AM $ 411.03
-0.15%
$ 45.9 million $ 1.36 million
May 6, 10 AM $ 412.74
+0.27%
$ 46.09 million $ 1.33 million
May 6, 9 AM $ 411.8
-0.05%
$ 45.98 million $ 1.39 million
May 6, 8 AM $ 410.88
+0.01%
$ 45.88 million $ 1.36 million
May 6, 7 AM $ 415.1
+1.51%
$ 46.35 million $ 1.36 million
May 6, 6 AM $ 407.87
-0.80%
$ 45.54 million $ 1.3 million
May 6, 5 AM $ 411.23
-0.21%
$ 45.92 million $ 1.27 million
May 6, 4 AM $ 411.84
+0.14%
$ 45.99 million $ 1.27 million
May 6, 3 AM $ 410.82
+0.03%
$ 45.87 million $ 1.31 million
May 6, 2 AM $ 410.59
+0.11%
$ 45.85 million $ 1.32 million
May 6, 1 AM $ 410.95
+0.16%
$ 45.89 million $ 1.49 million
May 6, 12 AM $ 410.85
-0.08%
$ 45.88 million $ 1.63 million
May 5, 11 PM $ 411.37
+0.45%
$ 45.93 million $ 1.74 million
May 5, 10 PM $ 409.38
+0.47%
$ 45.71 million $ 1.74 million
May 5, 9 PM $ 410.82
-0.04%
$ 45.87 million $ 1.74 million
May 5, 8 PM $ 410.99
+0.00%
$ 45.89 million $ 1.76 million
May 5, 7 PM $ 410.81
+0.11%
$ 45.87 million $ 1.76 million
May 5, 6 PM $ 410.35
-0.27%
$ 45.82 million $ 1.75 million
May 5, 5 PM $ 413.07
-0.20%
$ 46.12 million $ 1.69 million
May 5, 4 PM $ 411.89
+1.17%
$ 45.99 million $ 1.69 million
May 5, 3 PM $ 409.16
-0.10%
$ 45.69 million $ 1.72 million
May 5, 2 PM $ 410.23
-0.26%
$ 45.81 million $ 1.74 million
May 5, 1 PM $ 410.82
-0.59%
$ 45.87 million $ 1.84 million
May 5, 12 PM $ 413.27
-0.01%
$ 46.15 million $ 1.84 million
May 5, 11 AM $ 413.3
+0.12%
$ 46.15 million $ 1.86 million