Dory Historical Data

Dory Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $405.81
+0.24%
$45.31 million $1.06 million
May 7, 2 PM $405.21
-0.02%
$45.25 million $1.13 million
May 7, 1 PM $406.14
-0.43%
$45.35 million $1.13 million
May 7, 12 PM $407.92
+0.85%
$45.55 million $1.1 million
May 7, 11 AM $405.04
-0.02%
$45.23 million $1.08 million
May 7, 10 AM $405.37
-0.10%
$45.26 million $1.04 million
May 7, 9 AM $408.48
-0.70%
$45.61 million $1.09 million
May 7, 8 AM $411.89
+0.52%
$45.99 million $1.09 million
May 7, 7 AM $408.65
+1.13%
$45.63 million $1.04 million
May 7, 6 AM $403.82
-0.29%
$45.09 million $1.15 million
May 7, 5 AM $405.43
-0.27%
$45.27 million $1.25 million
May 7, 4 AM $407.34
-0.19%
$45.48 million $1.22 million
May 7, 3 AM $407.71
+0.00%
$45.53 million $1.22 million
May 7, 2 AM $404.14
-1.60%
$45.13 million $1.21 million
May 7, 1 AM $410.61
-0.11%
$45.85 million $1.2 million
May 7, 12 AM $411.08
+0.00%
$45.9 million $1.25 million
May 6, 11 PM $411.08
-0.15%
$45.9 million $1.25 million
May 6, 10 PM $411.69
+0.02%
$45.97 million $1.26 million
May 6, 9 PM $411.62
-0.09%
$45.96 million $1.28 million
May 6, 8 PM $411.98
+0.00%
$46 million $1.28 million
May 6, 7 PM $412.02
-0.02%
$46.01 million $1.28 million
May 6, 6 PM $412.1
-0.28%
$46.02 million $1.28 million
May 6, 5 PM $413.26
-0.10%
$46.15 million $1.31 million
May 6, 4 PM $412.94
-0.28%
$46.11 million $1.34 million
May 6, 3 PM $413.82
+0.24%
$46.21 million $1.34 million
May 6, 2 PM $409.17
-0.29%
$45.69 million $1.4 million
May 6, 1 PM $411.27
-0.40%
$45.92 million $1.4 million
May 6, 12 PM $413.28
+0.38%
$46.15 million $1.35 million
May 6, 11 AM $411.03
-0.15%
$45.9 million $1.36 million
May 6, 10 AM $412.74
+0.27%
$46.09 million $1.33 million
May 6, 9 AM $411.8
-0.05%
$45.98 million $1.39 million
May 6, 8 AM $410.88
+0.01%
$45.88 million $1.36 million
May 6, 7 AM $415.1
+1.51%
$46.35 million $1.36 million
May 6, 6 AM $407.87
-0.80%
$45.54 million $1.3 million
May 6, 5 AM $411.23
-0.21%
$45.92 million $1.27 million
May 6, 4 AM $411.84
+0.14%
$45.99 million $1.27 million
May 6, 3 AM $410.82
+0.03%
$45.87 million $1.31 million
May 6, 2 AM $410.59
+0.11%
$45.85 million $1.32 million
May 6, 1 AM $410.95
+0.16%
$45.89 million $1.49 million
May 6, 12 AM $410.85
-0.08%
$45.88 million $1.63 million
May 5, 11 PM $411.37
+0.45%
$45.93 million $1.74 million
May 5, 10 PM $409.38
+0.47%
$45.71 million $1.74 million
May 5, 9 PM $410.82
-0.04%
$45.87 million $1.74 million
May 5, 8 PM $410.99
+0.00%
$45.89 million $1.76 million
May 5, 7 PM $410.81
+0.11%
$45.87 million $1.76 million
May 5, 6 PM $410.35
-0.27%
$45.82 million $1.75 million
May 5, 5 PM $413.07
-0.20%
$46.12 million $1.69 million
May 5, 4 PM $411.89
+1.17%
$45.99 million $1.69 million
May 5, 3 PM $409.16
-0.10%
$45.69 million $1.72 million
May 5, 2 PM $410.23
-0.26%
$45.81 million $1.74 million