Dory Historical Data

Dory Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 208.05
+0.10%
$ 23.23 million $ 455,502
Mar 12, 2 AM $ 206.41
-0.20%
$ 23.05 million $ 455,502
Mar 12, 1 AM $ 206.69
-0.12%
$ 23.08 million $ 437,288
Mar 12, 12 AM $ 207.05
-0.01%
$ 23.12 million $ 438,289
Mar 11, 11 PM $ 207.1
-0.29%
$ 23.12 million $ 436,603
Mar 11, 10 PM $ 207.69
-0.07%
$ 23.19 million $ 436,794
Mar 11, 9 PM $ 207.83
-0.08%
$ 23.21 million $ 436,794
Mar 11, 8 PM $ 208.01
+0.00%
$ 23.23 million $ 436,137
Mar 11, 7 PM $ 208.01
+0.00%
$ 23.23 million $ 436,137
Mar 11, 6 PM $ 208.01
+0.00%
$ 23.23 million $ 436,138
Mar 11, 5 PM $ 208.01
+0.00%
$ 23.23 million $ 447,446
Mar 11, 4 PM $ 208.01
-0.02%
$ 23.23 million $ 447,446
Mar 11, 3 PM $ 207.3
-0.09%
$ 23.15 million $ 442,792
Mar 11, 2 PM $ 207.56
+0.13%
$ 23.18 million $ 442,470
Mar 11, 1 PM $ 207.5
-0.12%
$ 23.17 million $ 453,243
Mar 11, 12 PM $ 208.21
+0.08%
$ 23.25 million $ 457,295
Mar 11, 11 AM $ 208.04
+0.03%
$ 23.23 million $ 471,370
Mar 11, 10 AM $ 208.07
+1.16%
$ 23.23 million $ 458,732
Mar 11, 9 AM $ 202.12
+0.58%
$ 22.57 million $ 423,671
Mar 11, 8 AM $ 200.8
-0.97%
$ 22.42 million $ 441,786
Mar 11, 7 AM $ 202.23
+0.34%
$ 22.58 million $ 441,786
Mar 11, 6 AM $ 199.64
-1.50%
$ 22.29 million $ 420,501
Mar 11, 5 AM $ 202
-1.44%
$ 22.56 million $ 381,433
Mar 11, 4 AM $ 204.87
-0.05%
$ 22.88 million $ 415,664
Mar 11, 3 AM $ 202.37
+0.70%
$ 22.6 million $ 336,058
Mar 11, 2 AM $ 201.07
+2.31%
$ 22.45 million $ 338,782
Mar 11, 1 AM $ 196.54
-0.13%
$ 21.95 million $ 338,782
Mar 11, 12 AM $ 196.81
-0.02%
$ 21.98 million $ 347,067
Mar 10, 11 PM $ 196.87
-0.06%
$ 21.98 million $ 347,581
Mar 10, 10 PM $ 196.99
+0.00%
$ 22 million $ 341,102
Mar 10, 9 PM $ 197
+0.00%
$ 22 million $ 340,548
Mar 10, 8 PM $ 197
-0.03%
$ 22 million $ 340,524
Mar 10, 7 PM $ 197.06
+0.00%
$ 22 million $ 340,524
Mar 10, 6 PM $ 197.06
+0.00%
$ 22 million $ 340,707
Mar 10, 5 PM $ 197.06
+0.00%
$ 22 million $ 342,641
Mar 10, 4 PM $ 197.06
-0.44%
$ 22 million $ 344,181
Mar 10, 3 PM $ 197.93
+0.00%
$ 22.1 million $ 336,604
Mar 10, 2 PM $ 197.86
+0.69%
$ 22.09 million $ 334,614
Mar 10, 1 PM $ 196.66
+0.09%
$ 21.96 million $ 326,829
Mar 10, 12 PM $ 196.73
+0.42%
$ 21.97 million $ 327,202
Mar 10, 11 AM $ 195.86
+0.86%
$ 21.87 million $ 324,945
Mar 10, 10 AM $ 193.71
+0.16%
$ 21.63 million $ 308,355
Mar 10, 9 AM $ 193.11
+0.79%
$ 21.56 million $ 342,503
Mar 10, 8 AM $ 192.28
+0.94%
$ 21.47 million $ 323,630
Mar 10, 7 AM $ 189.74
-0.02%
$ 21.19 million $ 341,843
Mar 10, 6 AM $ 189.54
+0.17%
$ 21.16 million $ 330,118
Mar 10, 5 AM $ 189.3
+0.46%
$ 21.14 million $ 338,828
Mar 10, 4 AM $ 188.08
+3.77%
$ 21 million $ 338,828
Mar 10, 3 AM $ 181.27
+0.08%
$ 20.24 million $ 275,845
Mar 10, 2 AM $ 183.47
-0.35%
$ 20.49 million $ 257,340