Dory Historical Data

Dory Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $410.82
-0.59%
$45.87 million $1.84 million
May 5, 12 PM $413.27
-0.01%
$46.15 million $1.84 million
May 5, 11 AM $413.3
+0.12%
$46.15 million $1.86 million
May 5, 10 AM $413.95
-0.02%
$46.22 million $1.86 million
May 5, 9 AM $411.45
+2.08%
$45.94 million $1.76 million
May 5, 8 AM $413.15
+0.59%
$46.13 million $1.76 million
May 5, 7 AM $408.97
-0.01%
$45.67 million $1.66 million
May 5, 6 AM $408.79
-1.07%
$45.65 million $1.66 million
May 5, 5 AM $410.56
+0.22%
$45.84 million $1.62 million
May 5, 4 AM $407.96
-0.29%
$45.55 million $1.63 million
May 5, 3 AM $407.25
-0.51%
$45.48 million $1.6 million
May 5, 2 AM $409.08
-0.07%
$45.68 million $1.56 million
May 5, 1 AM $409.37
+0.01%
$45.71 million $1.39 million
May 5, 12 AM $409.49
+0.41%
$45.73 million $1.11 million
May 4, 11 PM $408.17
-0.26%
$45.58 million $1.11 million
May 4, 10 PM $409.33
+0.39%
$45.71 million $1.1 million
May 4, 9 PM $408
-0.84%
$45.56 million $1.08 million
May 4, 8 PM $411.29
-0.18%
$45.93 million $1.06 million
May 4, 7 PM $412.05
+0.00%
$46.01 million $1.06 million
May 4, 6 PM $412.12
-0.31%
$46.02 million $1.06 million
May 4, 5 PM $413.7
-0.18%
$46.19 million $1.06 million
May 4, 4 PM $414.55
-0.08%
$46.29 million $1.05 million
May 4, 3 PM $413.93
+0.06%
$46.22 million $1.03 million
May 4, 2 PM $414.02
+0.26%
$46.23 million $806,305
May 4, 1 PM $414.26
+1.60%
$46.26 million $806,305
May 4, 12 PM $407.81
-0.01%
$45.54 million $830,768
May 4, 11 AM $406.84
-0.32%
$45.43 million $797,855
May 4, 10 AM $406.17
-0.59%
$45.35 million $745,280
May 4, 9 AM $403.3
+0.84%
$45.03 million $683,044
May 4, 8 AM $400.06
-0.43%
$44.67 million $651,950
May 4, 7 AM $402.15
+0.48%
$44.9 million $693,777
May 4, 6 AM $399.96
+0.32%
$44.66 million $740,906
May 4, 5 AM $399.99
-0.34%
$44.66 million $830,529
May 4, 4 AM $400.65
-0.15%
$44.74 million $830,529
May 4, 3 AM $400.41
+0.13%
$44.71 million $873,797
May 4, 2 AM $397.76
-0.23%
$44.41 million $873,797
May 4, 1 AM $399.39
-0.35%
$44.6 million $926,800
May 4, 12 AM $401.47
-0.07%
$44.83 million $917,997
May 3, 11 PM $403.07
-0.24%
$45.01 million $921,682
May 3, 10 PM $404.03
-0.02%
$45.12 million $924,245
May 3, 9 PM $404.11
-0.09%
$45.12 million $924,245
May 3, 8 PM $404.49
-0.03%
$45.17 million $924,275
May 3, 7 PM $404.6
-0.02%
$45.18 million $923,674
May 3, 6 PM $404.68
-0.05%
$45.19 million $923,209
May 3, 5 PM $404.89
+0.33%
$45.21 million $914,860
May 3, 4 PM $405.68
-0.06%
$45.3 million $978,641
May 3, 3 PM $405.52
+0.14%
$45.28 million $978,641
May 3, 2 PM $404.04
-0.42%
$45.12 million $1.02 million
May 3, 1 PM $406.07
-0.16%
$45.34 million $1.03 million
May 3, 12 PM $407.26
-0.09%
$45.48 million $1.07 million