Dory Historical Data

Dory Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 183.47
-0.35%
$ 20.49 million $ 257,340
Mar 10, 1 AM $ 184.23
+0.38%
$ 20.57 million $ 249,729
Mar 10, 12 AM $ 183.63
-0.62%
$ 20.51 million $ 230,868
Mar 9, 11 PM $ 184.77
-0.32%
$ 20.63 million $ 240,500
Mar 9, 10 PM $ 185.36
-0.01%
$ 20.7 million $ 240,326
Mar 9, 9 PM $ 185.39
+0.00%
$ 20.7 million $ 240,326
Mar 9, 8 PM $ 185.39
-0.03%
$ 20.7 million $ 240,326
Mar 9, 7 PM $ 185.44
+0.00%
$ 20.71 million $ 240,024
Mar 9, 6 PM $ 185.44
+0.00%
$ 20.71 million $ 240,608
Mar 9, 5 PM $ 185.44
-0.01%
$ 20.71 million $ 240,782
Mar 9, 4 PM $ 185.46
-0.25%
$ 20.71 million $ 243,288
Mar 9, 3 PM $ 185.93
+0.04%
$ 20.76 million $ 243,288
Mar 9, 2 PM $ 185.87
+0.16%
$ 20.75 million $ 243,357
Mar 9, 1 PM $ 184.94
-0.03%
$ 20.65 million $ 286,654
Mar 9, 12 PM $ 185.29
-0.18%
$ 20.69 million $ 298,306
Mar 9, 11 AM $ 185.16
+0.04%
$ 20.68 million $ 289,477
Mar 9, 10 AM $ 185.27
+0.17%
$ 20.69 million $ 324,924
Mar 9, 9 AM $ 184.94
+1.94%
$ 20.65 million $ 345,492
Mar 9, 8 AM $ 181.47
+0.44%
$ 20.26 million $ 310,272
Mar 9, 7 AM $ 180.86
-0.04%
$ 20.2 million $ 283,865
Mar 9, 6 AM $ 180.91
+0.34%
$ 20.2 million $ 296,351
Mar 9, 5 AM $ 179.47
+0.06%
$ 20.04 million $ 282,684
Mar 9, 4 AM $ 178.75
-0.32%
$ 19.96 million $ 277,277
Mar 9, 3 AM $ 179.36
+0.11%
$ 20.03 million $ 280,515
Mar 9, 2 AM $ 179.39
-0.06%
$ 20.03 million $ 290,249
Mar 9, 1 AM $ 179.56
-0.21%
$ 20.05 million $ 317,815
Mar 9, 12 AM $ 179.93
-0.13%
$ 20.09 million $ 317,815
Mar 8, 11 PM $ 180.16
-0.13%
$ 20.12 million $ 317,374
Mar 8, 10 PM $ 180.39
+0.00%
$ 20.14 million $ 298,482
Mar 8, 9 PM $ 180.39
+0.00%
$ 20.14 million $ 298,482
Mar 8, 8 PM $ 180.39
+0.00%
$ 20.14 million $ 300,752
Mar 8, 7 PM $ 180.39
-0.01%
$ 20.14 million $ 300,752
Mar 8, 6 PM $ 180.49
+0.00%
$ 20.15 million $ 300,121
Mar 8, 5 PM $ 180.49
-0.03%
$ 20.15 million $ 305,421
Mar 8, 4 PM $ 180.47
+0.24%
$ 20.15 million $ 300,965
Mar 8, 3 PM $ 180.07
+0.01%
$ 20.11 million $ 303,645
Mar 8, 2 PM $ 180.06
-0.07%
$ 20.11 million $ 307,198
Mar 8, 1 PM $ 180.18
-0.01%
$ 20.12 million $ 307,198
Mar 8, 12 PM $ 180.61
+1.06%
$ 20.17 million $ 253,722
Mar 8, 11 AM $ 179.23
+0.05%
$ 20.01 million $ 235,777
Mar 8, 10 AM $ 178.28
+0.26%
$ 19.91 million $ 242,868
Mar 8, 9 AM $ 178.28
+0.17%
$ 19.91 million $ 228,994
Mar 8, 8 AM $ 177.88
+0.40%
$ 19.86 million $ 228,994
Mar 8, 7 AM $ 177.09
-0.13%
$ 19.77 million $ 230,981
Mar 8, 6 AM $ 177.09
-0.25%
$ 19.77 million $ 241,560
Mar 8, 5 AM $ 177.61
-0.08%
$ 19.83 million $ 232,411
Mar 8, 4 AM $ 177.4
+0.05%
$ 19.81 million $ 293,112
Mar 8, 3 AM $ 177.3
+0.37%
$ 19.8 million $ 293,112
Mar 8, 2 AM $ 176.72
-0.25%
$ 19.73 million $ 292,865
Mar 8, 1 AM $ 177.34
+1.15%
$ 19.8 million $ 283,663