Dory Historical Data

Dory Page 32
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $407.83
+0.37%
$45.54 million $1.06 million
May 3, 10 AM $405.68
+0.05%
$45.3 million $1.14 million
May 3, 9 AM $406.31
+1.52%
$45.37 million $1.19 million
May 3, 8 AM $402.31
+0.35%
$44.92 million $1.19 million
May 3, 7 AM $401.48
-0.02%
$44.83 million $1.19 million
May 3, 6 AM $404.68
-0.09%
$45.19 million $1.15 million
May 3, 5 AM $406.06
+1.79%
$45.34 million $1.07 million
May 3, 4 AM $399.69
+0.21%
$44.63 million $1.04 million
May 3, 3 AM $393.35
+0.02%
$43.92 million $1.19 million
May 3, 2 AM $394.55
+0.16%
$44.06 million $1.19 million
May 3, 1 AM $393.71
+0.54%
$43.96 million $1.17 million
May 3, 12 AM $391.75
-0.17%
$43.74 million $1.15 million
May 2, 11 PM $392.43
-0.05%
$43.82 million $1.15 million
May 2, 10 PM $392.65
-0.07%
$43.84 million $1.16 million
May 2, 9 PM $392.91
+0.00%
$43.87 million $1.16 million
May 2, 8 PM $392.91
-0.09%
$43.87 million $1.16 million
May 2, 7 PM $393.29
+0.00%
$43.92 million $1.16 million
May 2, 6 PM $393.29
+0.00%
$43.92 million $1.17 million
May 2, 5 PM $393.43
+0.17%
$43.93 million $1.27 million
May 2, 4 PM $392.56
+0.07%
$43.83 million $1.22 million
May 2, 3 PM $391.8
-0.48%
$43.75 million $1.22 million
May 2, 2 PM $393.87
+0.13%
$43.98 million $1.16 million
May 2, 1 PM $394.69
+0.71%
$44.07 million $1.14 million
May 2, 12 PM $392.35
+0.93%
$43.81 million $1.11 million
May 2, 11 AM $388.62
-0.40%
$43.39 million $1.16 million
May 2, 10 AM $388.6
-1.58%
$43.39 million $1.06 million
May 2, 9 AM $391.67
+0.09%
$43.73 million $1.06 million
May 2, 8 AM $389.39
+0.41%
$43.48 million $1.11 million
May 2, 7 AM $387.48
-1.11%
$43.27 million $1.25 million
May 2, 6 AM $390.74
-0.16%
$43.63 million $1.26 million
May 2, 5 AM $391.75
-0.22%
$43.74 million $1.24 million
May 2, 4 AM $395.41
+2.64%
$44.15 million $1.24 million
May 2, 3 AM $386.96
+1.10%
$43.21 million $1.06 million
May 2, 2 AM $383.24
-0.93%
$42.79 million $1.08 million
May 2, 1 AM $386.84
-0.60%
$43.2 million $1.05 million
May 2, 12 AM $389.17
+0.18%
$43.46 million $1.05 million
May 1, 11 PM $388.31
-0.42%
$43.36 million $1.06 million
May 1, 10 PM $390
-0.12%
$43.55 million $1.06 million
May 1, 9 PM $390.37
-0.05%
$43.59 million $1.06 million
May 1, 8 PM $390.56
+0.00%
$43.61 million $1.06 million
May 1, 7 PM $390.63
+0.00%
$43.62 million $1.05 million
May 1, 6 PM $390.63
-0.08%
$43.62 million $1.05 million
May 1, 5 PM $391.02
-0.03%
$43.66 million $943,662
May 1, 4 PM $391.12
+0.05%
$43.67 million $941,877
May 1, 3 PM $390.11
+0.14%
$43.56 million $971,629
May 1, 2 PM $389.34
+0.01%
$43.47 million $1 million
May 1, 1 PM $388.59
+0.21%
$43.39 million $1.06 million
May 1, 12 PM $388.01
-0.02%
$43.33 million $1.06 million
May 1, 11 AM $386.38
+0.96%
$43.14 million $1.01 million
May 1, 10 AM $383.15
+0.77%
$42.78 million $1.01 million