Dory Historical Data

Dory Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 175.33
-0.36%
$ 19.58 million $ 249,590
Mar 7, 11 PM $ 176
-0.09%
$ 19.65 million $ 270,692
Mar 7, 10 PM $ 176.16
-0.01%
$ 19.67 million $ 269,650
Mar 7, 9 PM $ 176.18
+0.00%
$ 19.67 million $ 269,650
Mar 7, 8 PM $ 176.18
+0.00%
$ 19.67 million $ 269,650
Mar 7, 7 PM $ 176.18
-0.20%
$ 19.67 million $ 270,824
Mar 7, 6 PM $ 176.54
+0.00%
$ 19.71 million $ 270,901
Mar 7, 5 PM $ 176.39
+0.40%
$ 19.7 million $ 265,900
Mar 7, 4 PM $ 175.68
+0.00%
$ 19.62 million $ 270,754
Mar 7, 3 PM $ 175.69
+0.51%
$ 19.62 million $ 274,987
Mar 7, 2 PM $ 174.7
-0.13%
$ 19.51 million $ 274,987
Mar 7, 1 PM $ 174.92
-0.05%
$ 19.53 million $ 297,713
Mar 7, 12 PM $ 175.01
-0.17%
$ 19.54 million $ 300,941
Mar 7, 11 AM $ 175.3
-0.02%
$ 19.57 million $ 357,789
Mar 7, 10 AM $ 175.33
-1.49%
$ 19.58 million $ 432,652
Mar 7, 9 AM $ 178.01
+0.22%
$ 19.88 million $ 432,652
Mar 7, 8 AM $ 176.03
+0.58%
$ 19.66 million $ 438,579
Mar 7, 7 AM $ 176.38
+0.62%
$ 19.69 million $ 423,293
Mar 7, 6 AM $ 174.99
-0.09%
$ 19.54 million $ 434,968
Mar 7, 5 AM $ 175.87
+0.48%
$ 19.64 million $ 432,569
Mar 7, 4 AM $ 174.32
+1.00%
$ 19.47 million $ 445,804
Mar 7, 3 AM $ 173.5
-0.74%
$ 19.37 million $ 445,804
Mar 7, 2 AM $ 174.89
+0.24%
$ 19.53 million $ 419,168
Mar 7, 1 AM $ 174.49
+0.01%
$ 19.48 million $ 440,587
Mar 7, 12 AM $ 174.47
-0.03%
$ 19.48 million $ 445,402
Mar 6, 11 PM $ 174.63
+0.01%
$ 19.5 million $ 421,526
Mar 6, 10 PM $ 174.62
+0.00%
$ 19.5 million $ 421,526
Mar 6, 9 PM $ 174.62
+0.00%
$ 19.5 million $ 421,554
Mar 6, 8 PM $ 174.62
+0.00%
$ 19.5 million $ 421,554
Mar 6, 7 PM $ 174.62
-0.11%
$ 19.5 million $ 422,633
Mar 6, 6 PM $ 174.81
-0.17%
$ 19.52 million $ 438,252
Mar 6, 5 PM $ 175.12
+0.00%
$ 19.55 million $ 438,252
Mar 6, 4 PM $ 175.12
-0.23%
$ 19.55 million $ 445,038
Mar 6, 3 PM $ 175.36
-0.13%
$ 19.58 million $ 472,243
Mar 6, 2 PM $ 175.85
-0.04%
$ 19.64 million $ 466,352
Mar 6, 1 PM $ 176
-0.41%
$ 19.65 million $ 451,837
Mar 6, 12 PM $ 176.95
+0.07%
$ 19.76 million $ 478,464
Mar 6, 11 AM $ 176.88
+1.93%
$ 19.75 million $ 506,511
Mar 6, 10 AM $ 172.43
+0.06%
$ 19.25 million $ 446,263
Mar 6, 9 AM $ 170.15
-0.13%
$ 19 million $ 376,581
Mar 6, 8 AM $ 170.27
+0.56%
$ 19.01 million $ 417,523
Mar 6, 7 AM $ 169.42
+0.18%
$ 18.92 million $ 403,359
Mar 6, 6 AM $ 168.1
-0.01%
$ 18.77 million $ 380,997
Mar 6, 5 AM $ 168.08
+0.87%
$ 18.77 million $ 371,901
Mar 6, 4 AM $ 167.78
+0.33%
$ 18.74 million $ 376,963
Mar 6, 3 AM $ 167.25
-0.24%
$ 18.68 million $ 376,963
Mar 6, 2 AM $ 167.79
-0.15%
$ 18.74 million $ 385,338
Mar 6, 1 AM $ 166.44
-0.92%
$ 18.58 million $ 363,649
Mar 6, 12 AM $ 168.48
-0.07%
$ 18.81 million $ 349,694
Mar 5, 11 PM $ 168.61
+0.00%
$ 18.83 million $ 416,403