Dory Historical Data

Dory Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $378.84
-0.03%
$42.3 million $1.05 million
May 1, 8 AM $378.46
+2.36%
$42.26 million $1.08 million
May 1, 7 AM $357.27
-2.78%
$39.89 million $1.18 million
May 1, 6 AM $365.2
-0.21%
$40.78 million $1.24 million
May 1, 5 AM $364.99
+0.15%
$40.76 million $1.24 million
May 1, 4 AM $363.6
+0.10%
$40.6 million $1.29 million
May 1, 3 AM $364.25
+0.01%
$40.67 million $1.35 million
May 1, 2 AM $365.26
+1.04%
$40.79 million $1.35 million
May 1, 1 AM $361.71
-0.24%
$40.39 million $1.36 million
May 1, 12 AM $362.52
+0.36%
$40.48 million $1.36 million
Apr 30, 11 PM $361.22
+0.58%
$40.33 million $1.36 million
Apr 30, 10 PM $358.85
-0.18%
$40.07 million $1.35 million
Apr 30, 9 PM $359.81
+0.01%
$40.18 million $1.35 million
Apr 30, 8 PM $359.78
+0.00%
$40.17 million $1.36 million
Apr 30, 7 PM $359.79
+0.00%
$40.17 million $1.36 million
Apr 30, 6 PM $359.79
+0.00%
$40.17 million $1.37 million
Apr 30, 5 PM $359.79
+0.01%
$40.18 million $1.39 million
Apr 30, 4 PM $359.73
-0.17%
$40.17 million $1.45 million
Apr 30, 3 PM $359.21
-0.13%
$40.11 million $1.42 million
Apr 30, 2 PM $359.86
+0.62%
$40.18 million $1.44 million
Apr 30, 1 PM $350.43
+0.32%
$39.13 million $1.4 million
Apr 30, 12 PM $348.77
-0.09%
$38.94 million $1.38 million
Apr 30, 11 AM $349.03
+0.34%
$38.97 million $1.38 million
Apr 30, 10 AM $348.06
+0.30%
$38.87 million $1.37 million
Apr 30, 9 AM $347.19
-0.66%
$38.77 million $1.34 million
Apr 30, 8 AM $349.41
-0.58%
$39.02 million $1.3 million
Apr 30, 7 AM $341.98
+5.78%
$38.19 million $1.09 million
Apr 30, 6 AM $324.37
+0.39%
$36.22 million $1.12 million
Apr 30, 5 AM $319.9
-0.47%
$35.72 million $1.12 million
Apr 30, 4 AM $326.5
+0.24%
$36.46 million $1.08 million
Apr 30, 3 AM $324.7
+1.11%
$36.26 million $1.01 million
Apr 30, 2 AM $321.43
+0.07%
$35.89 million $991,461
Apr 30, 1 AM $321.82
-0.36%
$35.94 million $984,799
Apr 30, 12 AM $326.05
-0.14%
$36.41 million $954,482
Apr 29, 11 PM $326.65
-0.01%
$36.47 million $956,514
Apr 29, 10 PM $327.04
-0.10%
$36.52 million $975,553
Apr 29, 9 PM $327.53
-0.08%
$36.57 million $977,973
Apr 29, 8 PM $327.79
+0.01%
$36.6 million $973,847
Apr 29, 7 PM $327.9
-0.01%
$36.61 million $971,129
Apr 29, 6 PM $327.92
+0.11%
$36.62 million $970,977
Apr 29, 5 PM $327.58
+0.51%
$36.58 million $954,689
Apr 29, 4 PM $322.63
+0.28%
$36.03 million $905,994
Apr 29, 3 PM $322.17
+0.12%
$35.97 million $883,365
Apr 29, 2 PM $320.25
-0.85%
$35.76 million $853,163
Apr 29, 1 PM $323.15
+0.03%
$36.08 million $853,163
Apr 29, 12 PM $323.29
+0.11%
$36.1 million $868,542
Apr 29, 11 AM $321.36
+0.07%
$35.88 million $880,692
Apr 29, 10 AM $319.96
+0.83%
$35.73 million $960,694
Apr 29, 9 AM $317.15
-0.80%
$35.41 million $966,637
Apr 29, 8 AM $319.88
+0.40%
$35.72 million $1.04 million