Dory Historical Data

Dory Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 165.24
+0.00%
$ 18.45 million $ 153,830
Mar 3, 5 PM $ 165.24
-0.01%
$ 18.45 million $ 156,091
Mar 3, 4 PM $ 165.26
-0.28%
$ 18.45 million $ 156,820
Mar 3, 3 PM $ 165.72
-0.04%
$ 18.5 million $ 168,189
Mar 3, 2 PM $ 165.78
+0.01%
$ 18.51 million $ 178,895
Mar 3, 1 PM $ 165.77
-0.01%
$ 18.51 million $ 180,210
Mar 3, 12 PM $ 165.79
-0.01%
$ 18.51 million $ 205,190
Mar 3, 11 AM $ 165.81
-0.05%
$ 18.51 million $ 203,374
Mar 3, 10 AM $ 165.43
+0.03%
$ 18.47 million $ 202,986
Mar 3, 9 AM $ 165.41
-0.24%
$ 18.47 million $ 202,437
Mar 3, 8 AM $ 165.84
+1.39%
$ 18.52 million $ 211,359
Mar 3, 7 AM $ 163.45
-0.22%
$ 18.25 million $ 208,517
Mar 3, 6 AM $ 165.21
+0.37%
$ 18.45 million $ 228,350
Mar 3, 5 AM $ 164.44
-0.12%
$ 18.36 million $ 236,442
Mar 3, 4 AM $ 165.05
-0.33%
$ 18.43 million $ 250,012
Mar 3, 3 AM $ 165.68
+0.02%
$ 18.5 million $ 250,310
Mar 3, 2 AM $ 165.65
+0.00%
$ 18.5 million $ 257,812
Mar 3, 1 AM $ 165.44
-0.18%
$ 18.47 million $ 257,812
Mar 3, 12 AM $ 165.74
-1.10%
$ 18.51 million $ 252,449
Mar 2, 11 PM $ 167.5
-0.10%
$ 18.7 million $ 240,923
Mar 2, 10 PM $ 167.4
-0.03%
$ 18.69 million $ 237,918
Mar 2, 9 PM $ 167.45
-0.04%
$ 18.7 million $ 237,486
Mar 2, 8 PM $ 167.52
-0.28%
$ 18.71 million $ 239,557
Mar 2, 7 PM $ 167.99
+0.00%
$ 18.76 million $ 239,557
Mar 2, 6 PM $ 167.99
+0.00%
$ 18.76 million $ 261,547
Mar 2, 5 PM $ 167.99
-0.17%
$ 18.76 million $ 261,451
Mar 2, 4 PM $ 168.27
-0.03%
$ 18.79 million $ 262,060
Mar 2, 3 PM $ 168.35
-0.40%
$ 18.8 million $ 262,710
Mar 2, 2 PM $ 169.03
-0.04%
$ 18.87 million $ 259,331
Mar 2, 1 PM $ 169.12
+0.32%
$ 18.88 million $ 261,451
Mar 2, 12 PM $ 167.06
-0.55%
$ 18.65 million $ 245,241
Mar 2, 11 AM $ 167.81
-0.01%
$ 18.74 million $ 242,304
Mar 2, 10 AM $ 167.43
-0.75%
$ 18.7 million $ 281,723
Mar 2, 9 AM $ 168.55
-0.26%
$ 18.82 million $ 291,597
Mar 2, 8 AM $ 168.89
-0.16%
$ 18.86 million $ 289,999
Mar 2, 7 AM $ 169.33
-0.63%
$ 18.91 million $ 285,616
Mar 2, 6 AM $ 170.33
-0.37%
$ 19.02 million $ 251,849
Mar 2, 5 AM $ 168.56
-0.01%
$ 18.82 million $ 218,377
Mar 2, 4 AM $ 166.28
-0.04%
$ 18.57 million $ 208,430
Mar 2, 3 AM $ 166.59
+0.00%
$ 18.6 million $ 200,412
Mar 2, 2 AM $ 166.29
+0.15%
$ 18.57 million $ 191,217
Mar 2, 1 AM $ 166.04
-0.33%
$ 18.54 million $ 194,384
Mar 2, 12 AM $ 166.59
-0.08%
$ 18.6 million $ 209,252
Mar 1, 11 PM $ 166.72
+0.00%
$ 18.62 million $ 209,252
Mar 1, 10 PM $ 166.73
+0.00%
$ 18.62 million $ 209,280
Mar 1, 9 PM $ 166.73
+0.00%
$ 18.62 million $ 206,291
Mar 1, 8 PM $ 166.73
+0.10%
$ 18.62 million $ 205,279
Mar 1, 7 PM $ 166.06
+0.60%
$ 18.54 million $ 198,827
Mar 1, 6 PM $ 167.97
-0.01%
$ 18.76 million $ 175,080
Mar 1, 5 PM $ 167.98
+0.00%
$ 18.76 million $ 175,080