Dory Historical Data

Dory Page 34
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $318.86
+1.32%
$35.61 million $1.03 million
Apr 29, 6 AM $316.92
+1.24%
$35.39 million $980,284
Apr 29, 5 AM $310.26
-1.53%
$34.64 million $968,922
Apr 29, 4 AM $312.79
-0.20%
$34.93 million $1.03 million
Apr 29, 3 AM $314.1
-0.06%
$35.07 million $1.06 million
Apr 29, 2 AM $311.9
-0.04%
$34.83 million $1.06 million
Apr 29, 1 AM $312.09
+0.05%
$34.85 million $1.05 million
Apr 29, 12 AM $311.5
-0.51%
$34.78 million $1.03 million
Apr 28, 11 PM $313.08
+0.37%
$34.96 million $1.03 million
Apr 28, 10 PM $313.71
-0.03%
$35.03 million $1.01 million
Apr 28, 9 PM $314.37
-0.18%
$35.1 million $1 million
Apr 28, 8 PM $315.39
+0.00%
$35.22 million $1 million
Apr 28, 7 PM $315.39
+0.00%
$35.22 million $1 million
Apr 28, 6 PM $315.4
-0.01%
$35.22 million $1.01 million
Apr 28, 5 PM $315.51
+0.03%
$35.23 million $1.01 million
Apr 28, 4 PM $314.76
+0.22%
$35.15 million $1.01 million
Apr 28, 3 PM $314.98
+0.23%
$35.17 million $1.01 million
Apr 28, 2 PM $314.24
-0.24%
$35.09 million $1.05 million
Apr 28, 1 PM $313.44
-0.05%
$35 million $1.05 million
Apr 28, 12 PM $315.31
+0.64%
$35.21 million $1.25 million
Apr 28, 11 AM $313.71
+0.46%
$35.03 million $1.25 million
Apr 28, 10 AM $311.61
-0.84%
$34.79 million $1.27 million
Apr 28, 9 AM $312.7
+1.68%
$34.92 million $1.27 million
Apr 28, 8 AM $313.18
-0.18%
$34.97 million $1.2 million
Apr 28, 7 AM $311.99
+0.08%
$34.84 million $1.24 million
Apr 28, 6 AM $314.42
+0.30%
$35.11 million $1.19 million
Apr 28, 5 AM $314.62
+1.74%
$35.13 million $1.16 million
Apr 28, 4 AM $309.1
-0.60%
$34.52 million $1.18 million
Apr 28, 3 AM $307.14
-0.32%
$34.3 million $1.13 million
Apr 28, 2 AM $308.21
-0.33%
$34.42 million $1.13 million
Apr 28, 1 AM $309.89
-0.50%
$34.6 million $1.12 million
Apr 28, 12 AM $311.42
+0.20%
$34.77 million $1.11 million
Apr 27, 11 PM $310.57
-0.10%
$34.68 million $1.1 million
Apr 27, 10 PM $310.88
+0.00%
$34.71 million $1.1 million
Apr 27, 9 PM $310.89
-0.03%
$34.71 million $1.1 million
Apr 27, 8 PM $310.97
-0.04%
$34.72 million $1.1 million
Apr 27, 7 PM $311.11
+0.00%
$34.74 million $1.1 million
Apr 27, 6 PM $311.11
+0.00%
$34.74 million $1.1 million
Apr 27, 5 PM $311.11
-0.32%
$34.74 million $1.09 million
Apr 27, 4 PM $313.13
+0.19%
$34.97 million $1.09 million
Apr 27, 3 PM $312.9
+0.15%
$34.94 million $1.09 million
Apr 27, 2 PM $311.09
-0.71%
$34.74 million $1.03 million
Apr 27, 1 PM $313
+0.74%
$34.95 million $1.04 million
Apr 27, 12 PM $309.92
+1.47%
$34.61 million $970,447
Apr 27, 11 AM $304.69
-2.92%
$34.02 million $832,582
Apr 27, 10 AM $312.35
+0.13%
$34.88 million $796,151
Apr 27, 9 AM $311.58
+1.08%
$34.79 million $733,244
Apr 27, 8 AM $307.82
-0.30%
$34.37 million $716,361
Apr 27, 7 AM $307.93
+0.38%
$34.38 million $722,249
Apr 27, 6 AM $307.13
+0.17%
$34.29 million $679,277