Dory Historical Data

Dory Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 167.98
+0.00%
$ 18.76 million $ 175,080
Mar 1, 4 PM $ 167.9
+0.06%
$ 18.75 million $ 178,321
Mar 1, 3 PM $ 167.83
+0.09%
$ 18.74 million $ 191,633
Mar 1, 2 PM $ 167.63
+0.42%
$ 18.72 million $ 184,697
Mar 1, 1 PM $ 167.83
+0.56%
$ 18.74 million $ 174,992
Mar 1, 12 PM $ 166.9
-0.11%
$ 18.64 million $ 174,992
Mar 1, 11 AM $ 166.99
+0.02%
$ 18.65 million $ 198,733
Mar 1, 10 AM $ 167.82
+1.96%
$ 18.74 million $ 211,895
Mar 1, 9 AM $ 164.16
+0.03%
$ 18.33 million $ 169,621
Mar 1, 8 AM $ 163.87
-0.99%
$ 18.3 million $ 162,031
Mar 1, 7 AM $ 165.72
+0.22%
$ 18.5 million $ 179,610
Mar 1, 6 AM $ 165.35
-0.09%
$ 18.46 million $ 179,610
Mar 1, 5 AM $ 165.17
-0.18%
$ 18.44 million $ 194,547
Mar 1, 4 AM $ 165.38
-0.12%
$ 18.47 million $ 193,864
Mar 1, 3 AM $ 165.51
+0.09%
$ 18.48 million $ 197,505
Mar 1, 2 AM $ 165.37
-0.01%
$ 18.47 million $ 206,555
Mar 1, 1 AM $ 165.39
-0.12%
$ 18.47 million $ 209,645
Mar 1, 12 AM $ 165.57
-1.03%
$ 18.49 million $ 194,503
Feb 28, 11 PM $ 167.3
-0.17%
$ 18.68 million $ 196,755
Feb 28, 10 PM $ 167.59
-0.01%
$ 18.71 million $ 198,281
Feb 28, 9 PM $ 167.6
+0.00%
$ 18.71 million $ 198,281
Feb 28, 8 PM $ 167.6
-0.01%
$ 18.71 million $ 198,781
Feb 28, 7 PM $ 167.66
+0.00%
$ 18.72 million $ 200,333
Feb 28, 6 PM $ 167.66
+0.00%
$ 18.72 million $ 200,322
Feb 28, 5 PM $ 167.66
+0.00%
$ 18.72 million $ 202,377
Feb 28, 4 PM $ 167.66
-0.21%
$ 18.72 million $ 228,382
Feb 28, 3 PM $ 168.17
-0.01%
$ 18.78 million $ 228,382
Feb 28, 2 PM $ 168.18
+0.00%
$ 18.78 million $ 220,215
Feb 28, 1 PM $ 167.92
-0.10%
$ 18.75 million $ 238,538
Feb 28, 12 PM $ 168.1
-0.01%
$ 18.77 million $ 238,538
Feb 28, 11 AM $ 168.12
+0.92%
$ 18.77 million $ 275,475
Feb 28, 10 AM $ 166.72
-0.35%
$ 18.62 million $ 243,840
Feb 28, 9 AM $ 167.44
-0.16%
$ 18.7 million $ 262,421
Feb 28, 8 AM $ 167.5
+0.02%
$ 18.7 million $ 297,074
Feb 28, 7 AM $ 167.49
+0.82%
$ 18.7 million $ 327,207
Feb 28, 6 AM $ 166.4
-0.69%
$ 18.58 million $ 324,552
Feb 28, 5 AM $ 167.58
-1.22%
$ 18.71 million $ 304,736
Feb 28, 4 AM $ 169.65
-0.09%
$ 18.94 million $ 309,278
Feb 28, 3 AM $ 170.28
-0.32%
$ 19.01 million $ 327,917
Feb 28, 2 AM $ 170.77
-0.52%
$ 19.07 million $ 327,917
Feb 28, 1 AM $ 171.82
-0.46%
$ 19.19 million $ 319,484
Feb 28, 12 AM $ 172.85
-0.03%
$ 19.3 million $ 311,436
Feb 27, 11 PM $ 172.98
-0.19%
$ 19.32 million $ 309,736
Feb 27, 10 PM $ 173.32
-0.05%
$ 19.35 million $ 339,702
Feb 27, 9 PM $ 173.41
-0.26%
$ 19.36 million $ 339,702
Feb 27, 8 PM $ 173.86
+0.05%
$ 19.41 million $ 337,006
Feb 27, 7 PM $ 173.78
-0.22%
$ 19.4 million $ 343,932
Feb 27, 6 PM $ 174.15
-0.05%
$ 19.45 million $ 341,693
Feb 27, 5 PM $ 174.24
-0.08%
$ 19.46 million $ 343,369
Feb 27, 4 PM $ 175.37
+1.20%
$ 19.58 million $ 321,822