Dory Historical Data

Dory Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $306.74
+1.00%
$34.25 million $652,876
Apr 27, 4 AM $302.77
-0.96%
$33.81 million $692,072
Apr 27, 3 AM $305.75
+0.47%
$34.14 million $573,952
Apr 27, 2 AM $304.39
+0.76%
$33.99 million $576,782
Apr 27, 1 AM $301.81
-0.59%
$33.7 million $579,915
Apr 27, 12 AM $303.59
-0.11%
$33.9 million $571,487
Apr 26, 11 PM $303.94
+0.03%
$33.94 million $580,304
Apr 26, 10 PM $303.85
-0.31%
$33.93 million $584,330
Apr 26, 9 PM $304.79
+0.00%
$34.03 million $584,330
Apr 26, 8 PM $304.79
+0.00%
$34.03 million $589,517
Apr 26, 7 PM $304.89
-0.16%
$34.04 million $585,956
Apr 26, 6 PM $305.37
+0.00%
$34.1 million $585,865
Apr 26, 5 PM $305.27
+0.01%
$34.09 million $584,452
Apr 26, 4 PM $305.36
-0.09%
$34.1 million $584,025
Apr 26, 3 PM $305.81
+0.03%
$34.15 million $660,239
Apr 26, 2 PM $306.46
-0.36%
$34.22 million $660,239
Apr 26, 1 PM $307.23
+0.37%
$34.31 million $682,582
Apr 26, 12 PM $306.02
+0.37%
$34.17 million $672,578
Apr 26, 11 AM $304.99
+0.13%
$34.06 million $715,183
Apr 26, 10 AM $304.92
+0.09%
$34.05 million $716,359
Apr 26, 9 AM $304.65
-0.43%
$34.02 million $716,359
Apr 26, 8 AM $306.3
+1.39%
$34.2 million $706,089
Apr 26, 7 AM $293.36
-0.24%
$32.76 million $605,381
Apr 26, 6 AM $293.78
-0.25%
$32.8 million $612,491
Apr 26, 5 AM $294.09
+0.64%
$32.84 million $602,769
Apr 26, 4 AM $290.62
+0.47%
$32.45 million $595,760
Apr 26, 3 AM $286.58
+0.21%
$32 million $530,143
Apr 26, 2 AM $286.14
-0.74%
$31.95 million $570,237
Apr 26, 1 AM $288.05
+0.11%
$32.16 million $555,268
Apr 26, 12 AM $288.18
+0.11%
$32.18 million $543,051
Apr 25, 11 PM $287.43
+0.01%
$32.1 million $543,051
Apr 25, 10 PM $287.44
-0.01%
$32.1 million $537,784
Apr 25, 9 PM $287.46
-0.08%
$32.1 million $536,434
Apr 25, 8 PM $288.19
+0.00%
$32.18 million $529,155
Apr 25, 7 PM $288.2
+0.00%
$32.18 million $529,179
Apr 25, 6 PM $288.2
+0.00%
$32.18 million $529,179
Apr 25, 5 PM $288.2
+0.00%
$32.18 million $532,212
Apr 25, 4 PM $288.17
-0.27%
$32.18 million $523,825
Apr 25, 3 PM $289.43
+0.43%
$32.32 million $512,913
Apr 25, 2 PM $288.44
+1.14%
$32.21 million $465,006
Apr 25, 1 PM $284.45
-0.81%
$31.76 million $445,558
Apr 25, 12 PM $281.92
-0.80%
$31.48 million $437,732
Apr 25, 11 AM $285
+0.67%
$31.82 million $437,732
Apr 25, 10 AM $282.54
+0.25%
$31.55 million $438,202
Apr 25, 9 AM $281.88
+0.05%
$31.48 million $475,650
Apr 25, 8 AM $281.56
+0.04%
$31.44 million $490,445
Apr 25, 7 AM $288.23
-0.10%
$32.18 million $507,525
Apr 25, 6 AM $287.66
-0.76%
$32.12 million $507,525
Apr 25, 5 AM $290.07
-0.40%
$32.39 million $513,000
Apr 25, 4 AM $292.04
-0.14%
$32.61 million $490,519