Dory Historical Data

Dory Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $292.47
+0.31%
$32.66 million $499,838
Apr 25, 2 AM $291.71
+0.22%
$32.57 million $480,718
Apr 25, 1 AM $291.09
-0.10%
$32.5 million $480,718
Apr 25, 12 AM $291.54
-0.02%
$32.55 million $471,721
Apr 24, 11 PM $291.6
-0.06%
$32.56 million $470,289
Apr 24, 10 PM $291.85
+0.00%
$32.59 million $470,094
Apr 24, 9 PM $291.85
+0.00%
$32.59 million $469,782
Apr 24, 8 PM $291.85
-0.01%
$32.59 million $481,278
Apr 24, 7 PM $291.89
-0.06%
$32.59 million $481,278
Apr 24, 6 PM $292.06
+0.00%
$32.61 million $480,227
Apr 24, 5 PM $291.96
-0.11%
$32.6 million $477,225
Apr 24, 4 PM $292.29
+0.00%
$32.64 million $482,953
Apr 24, 3 PM $292.4
+0.06%
$32.65 million $521,604
Apr 24, 2 PM $292.8
+0.37%
$32.69 million $521,604
Apr 24, 1 PM $292.44
+0.11%
$32.65 million $499,791
Apr 24, 12 PM $292.81
+0.20%
$32.7 million $474,194
Apr 24, 11 AM $292.39
-0.65%
$32.65 million $475,615
Apr 24, 10 AM $294.58
+0.98%
$32.89 million $444,504
Apr 24, 9 AM $289.93
-0.40%
$32.37 million $424,629
Apr 24, 8 AM $290.33
+0.43%
$32.42 million $459,462
Apr 24, 7 AM $290.18
+0.04%
$32.4 million $503,764
Apr 24, 6 AM $289.41
+0.03%
$32.32 million $483,294
Apr 24, 5 AM $288.78
-0.27%
$32.25 million $498,780
Apr 24, 4 AM $289.59
+0.15%
$32.34 million $524,320
Apr 24, 3 AM $289.02
+0.04%
$32.27 million $493,535
Apr 24, 2 AM $289.06
+0.61%
$32.28 million $472,736
Apr 24, 1 AM $288.92
-0.02%
$32.26 million $472,736
Apr 24, 12 AM $288.99
+0.00%
$32.27 million $472,682
Apr 23, 11 PM $288.96
-0.03%
$32.27 million $469,894
Apr 23, 10 PM $289.44
-0.27%
$32.32 million $463,868
Apr 23, 9 PM $290.24
+0.00%
$32.41 million $476,788
Apr 23, 8 PM $290.56
+0.46%
$32.44 million $466,694
Apr 23, 7 PM $289.24
+0.00%
$32.3 million $469,914
Apr 23, 6 PM $289.25
+0.00%
$32.3 million $477,472
Apr 23, 5 PM $289.25
+0.00%
$32.3 million $477,472
Apr 23, 4 PM $289.25
-0.28%
$32.3 million $479,373
Apr 23, 3 PM $289.98
-0.02%
$32.38 million $489,565
Apr 23, 2 PM $290.41
+0.12%
$32.43 million $498,018
Apr 23, 1 PM $289.11
-0.04%
$32.28 million $492,701
Apr 23, 12 PM $289.62
+0.06%
$32.34 million $496,267
Apr 23, 11 AM $289.65
-0.44%
$32.34 million $524,738
Apr 23, 10 AM $292.02
+0.21%
$32.61 million $524,738
Apr 23, 9 AM $290.95
-0.58%
$32.49 million $541,884
Apr 23, 8 AM $290.67
+0.22%
$32.46 million $578,018
Apr 23, 7 AM $286.56
+0.19%
$32 million $562,125
Apr 23, 6 AM $286.64
+0.26%
$32.01 million $562,125
Apr 23, 5 AM $287.27
+0.20%
$32.08 million $548,780
Apr 23, 4 AM $284.93
-0.01%
$31.82 million $488,753
Apr 23, 3 AM $285.08
+0.05%
$31.83 million $495,447
Apr 23, 2 AM $286.11
-0.11%
$31.95 million $520,765