Dory Historical Data

Dory Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 175.37
+1.20%
$ 19.58 million $ 321,822
Feb 27, 3 PM $ 172.59
-0.21%
$ 19.27 million $ 329,830
Feb 27, 2 PM $ 172.92
+0.43%
$ 19.31 million $ 329,830
Feb 27, 1 PM $ 172.14
-0.55%
$ 19.22 million $ 323,642
Feb 27, 12 PM $ 173.62
+0.95%
$ 19.39 million $ 303,382
Feb 27, 11 AM $ 172.92
+1.45%
$ 19.31 million $ 284,714
Feb 27, 10 AM $ 171.88
+0.00%
$ 19.19 million $ 284,714
Feb 27, 9 AM $ 169.92
+0.15%
$ 18.97 million $ 268,231
Feb 27, 8 AM $ 169.78
-0.89%
$ 18.96 million $ 264,941
Feb 27, 7 AM $ 171.55
+1.37%
$ 19.16 million $ 240,560
Feb 27, 6 AM $ 169.21
+0.23%
$ 18.89 million $ 226,354
Feb 27, 5 AM $ 168.91
+0.09%
$ 18.86 million $ 226,354
Feb 27, 4 AM $ 168.7
-0.43%
$ 18.84 million $ 221,575
Feb 27, 3 AM $ 169.55
-0.25%
$ 18.93 million $ 205,550
Feb 27, 2 AM $ 170.07
+0.28%
$ 18.99 million $ 214,077
Feb 27, 1 AM $ 169.59
-0.05%
$ 18.94 million $ 213,798
Feb 27, 12 AM $ 169.77
-0.03%
$ 18.96 million $ 221,306
Feb 26, 11 PM $ 169.82
+0.00%
$ 18.96 million $ 234,389
Feb 26, 10 PM $ 169.83
-0.02%
$ 18.96 million $ 234,389
Feb 26, 9 PM $ 169.86
+0.00%
$ 18.97 million $ 202,865
Feb 26, 8 PM $ 169.86
+0.00%
$ 18.97 million $ 202,865
Feb 26, 7 PM $ 169.86
-0.72%
$ 18.97 million $ 195,440
Feb 26, 6 PM $ 171.09
+0.00%
$ 19.1 million $ 195,599
Feb 26, 5 PM $ 171.47
+0.00%
$ 19.15 million $ 195,599
Feb 26, 4 PM $ 171.47
-0.22%
$ 19.15 million $ 196,190
Feb 26, 3 PM $ 171.85
+0.23%
$ 19.19 million $ 207,721
Feb 26, 2 PM $ 171.4
-0.20%
$ 19.14 million $ 208,943
Feb 26, 1 PM $ 171.74
+0.01%
$ 19.18 million $ 208,943
Feb 26, 12 PM $ 171.87
-0.16%
$ 19.19 million $ 217,977
Feb 26, 11 AM $ 171.81
+0.00%
$ 19.19 million $ 227,923
Feb 26, 10 AM $ 172.13
+0.01%
$ 19.22 million $ 227,923
Feb 26, 9 AM $ 171.39
-0.57%
$ 19.14 million $ 238,447
Feb 26, 8 AM $ 173.14
+0.96%
$ 19.33 million $ 241,051
Feb 26, 7 AM $ 171.37
+0.60%
$ 19.14 million $ 239,258
Feb 26, 6 AM $ 170.57
-0.46%
$ 19.05 million $ 273,196
Feb 26, 5 AM $ 171.41
+0.11%
$ 19.14 million $ 272,688
Feb 26, 4 AM $ 171.21
+0.43%
$ 19.12 million $ 274,656
Feb 26, 3 AM $ 170.55
+0.14%
$ 19.04 million $ 280,221
Feb 26, 2 AM $ 169.3
-0.30%
$ 18.9 million $ 291,131
Feb 26, 1 AM $ 169.8
-1.03%
$ 18.96 million $ 277,879
Feb 26, 12 AM $ 170.76
-0.31%
$ 19.07 million $ 282,935
Feb 25, 11 PM $ 171.29
-0.99%
$ 19.13 million $ 279,860
Feb 25, 10 PM $ 173
-0.06%
$ 19.32 million $ 265,685
Feb 25, 9 PM $ 173.1
+0.00%
$ 19.33 million $ 265,081
Feb 25, 8 PM $ 173.1
+0.00%
$ 19.33 million $ 265,081
Feb 25, 7 PM $ 173.1
+0.00%
$ 19.33 million $ 265,081
Feb 25, 6 PM $ 173.09
+0.00%
$ 19.33 million $ 267,251
Feb 25, 5 PM $ 173.11
-0.02%
$ 19.33 million $ 267,241
Feb 25, 4 PM $ 173.14
+0.19%
$ 19.33 million $ 267,842
Feb 25, 3 PM $ 172.82
+0.59%
$ 19.3 million $ 271,963