Dory Historical Data

Dory Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $286.83
-0.11%
$32.03 million $553,584
Apr 23, 12 AM $287.14
-0.01%
$32.06 million $551,566
Apr 22, 11 PM $287.18
-0.03%
$32.07 million $556,001
Apr 22, 10 PM $286.92
+0.00%
$32.04 million $563,839
Apr 22, 9 PM $288.86
-0.08%
$32.25 million $563,839
Apr 22, 8 PM $289.01
-0.03%
$32.27 million $555,355
Apr 22, 7 PM $289.14
-0.16%
$32.29 million $560,814
Apr 22, 6 PM $289.61
+0.00%
$32.34 million $557,835
Apr 22, 5 PM $289.62
-0.11%
$32.34 million $599,688
Apr 22, 4 PM $290.22
+0.05%
$32.41 million $599,688
Apr 22, 3 PM $289.92
+0.10%
$32.37 million $808,763
Apr 22, 2 PM $290.11
-0.30%
$32.39 million $943,382
Apr 22, 1 PM $290.43
+0.62%
$32.43 million $1.05 million
Apr 22, 12 PM $288.48
-0.28%
$32.21 million $1.12 million
Apr 22, 11 AM $289.82
-0.54%
$32.36 million $1.21 million
Apr 22, 10 AM $292.11
+0.16%
$32.62 million $1.24 million
Apr 22, 9 AM $291.52
+0.69%
$32.51 million $1.21 million
Apr 22, 8 AM $290.07
+0.19%
$32.39 million $1.21 million
Apr 22, 7 AM $290.08
+0.43%
$32.39 million $1.25 million
Apr 22, 6 AM $288.09
-0.08%
$32.17 million $1.32 million
Apr 22, 5 AM $287.3
+0.01%
$32.08 million $1.39 million
Apr 22, 4 AM $287.6
-0.16%
$32.11 million $1.39 million
Apr 22, 3 AM $288.29
-0.09%
$32.19 million $1.41 million
Apr 22, 2 AM $288.21
+0.23%
$32.18 million $1.38 million
Apr 22, 1 AM $287.77
-0.08%
$32.13 million $1.33 million
Apr 22, 12 AM $288.02
-0.05%
$32.16 million $1.33 million
Apr 21, 11 PM $288.24
+0.13%
$32.19 million $1.32 million
Apr 21, 10 PM $288.1
-0.18%
$32.17 million $1.32 million
Apr 21, 9 PM $288.63
-0.04%
$32.23 million $1.42 million
Apr 21, 8 PM $289.47
-0.24%
$32.32 million $1.41 million
Apr 21, 7 PM $290.3
-0.12%
$32.42 million $1.42 million
Apr 21, 6 PM $290.64
+0.00%
$32.45 million $1.5 million
Apr 21, 5 PM $290.64
-0.04%
$32.45 million $1.5 million
Apr 21, 4 PM $290.8
-1.57%
$32.47 million $1.47 million
Apr 21, 3 PM $296.64
+4.60%
$33.12 million $1.34 million
Apr 21, 2 PM $285.45
+0.32%
$31.87 million $1.2 million
Apr 21, 1 PM $284.38
-0.02%
$31.75 million $1.11 million
Apr 21, 12 PM $284.93
+0.00%
$31.82 million $1.03 million
Apr 21, 11 AM $282.04
-0.42%
$31.49 million $907,931
Apr 21, 10 AM $283.42
-0.82%
$31.65 million $907,931
Apr 21, 9 AM $285.46
+0.06%
$31.88 million $933,346
Apr 21, 8 AM $287.33
-0.05%
$32.08 million $893,367
Apr 21, 7 AM $286.79
-1.11%
$32.02 million $894,794
Apr 21, 6 AM $291.41
+2.38%
$32.54 million $796,828
Apr 21, 5 AM $284.68
-0.18%
$31.79 million $760,996
Apr 21, 4 AM $283.48
+0.33%
$31.65 million $722,271
Apr 21, 3 AM $280.43
-0.27%
$31.31 million $732,872
Apr 21, 2 AM $281.94
-0.10%
$31.48 million $770,707
Apr 21, 1 AM $282.4
-0.22%
$31.53 million $770,707
Apr 21, 12 AM $282.88
+0.07%
$31.59 million $766,320