Dory Historical Data

Dory Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 172.82
+0.59%
$ 19.3 million $ 271,963
Feb 25, 2 PM $ 172.09
+0.05%
$ 19.22 million $ 264,229
Feb 25, 1 PM $ 172.01
+0.01%
$ 19.21 million $ 260,823
Feb 25, 12 PM $ 172.02
+0.47%
$ 19.21 million $ 258,869
Feb 25, 11 AM $ 171.21
+0.27%
$ 19.12 million $ 257,404
Feb 25, 10 AM $ 170.81
-0.06%
$ 19.07 million $ 277,486
Feb 25, 9 AM $ 170.79
-0.47%
$ 19.07 million $ 289,665
Feb 25, 8 AM $ 171.09
-0.14%
$ 19.1 million $ 271,293
Feb 25, 7 AM $ 171.06
+1.63%
$ 19.1 million $ 270,287
Feb 25, 6 AM $ 167.21
+0.42%
$ 18.67 million $ 273,617
Feb 25, 5 AM $ 166.63
+0.28%
$ 18.61 million $ 257,027
Feb 25, 4 AM $ 165.93
-0.01%
$ 18.53 million $ 254,967
Feb 25, 3 AM $ 166.24
-0.93%
$ 18.56 million $ 274,548
Feb 25, 2 AM $ 168.04
-0.87%
$ 18.76 million $ 265,290
Feb 25, 1 AM $ 169.54
-0.33%
$ 18.93 million $ 267,764
Feb 25, 12 AM $ 170.66
-0.75%
$ 19.06 million $ 268,308
Feb 24, 11 PM $ 171.97
+0.00%
$ 19.2 million $ 247,931
Feb 24, 10 PM $ 171.97
-0.01%
$ 19.2 million $ 247,826
Feb 24, 9 PM $ 171.98
+0.00%
$ 19.2 million $ 247,365
Feb 24, 8 PM $ 171.98
+0.00%
$ 19.2 million $ 247,365
Feb 24, 7 PM $ 171.98
+0.00%
$ 19.2 million $ 247,637
Feb 24, 6 PM $ 171.98
-0.21%
$ 19.2 million $ 247,637
Feb 24, 5 PM $ 172.35
+0.00%
$ 19.25 million $ 245,446
Feb 24, 4 PM $ 172.35
+0.03%
$ 19.25 million $ 248,095
Feb 24, 3 PM $ 171.67
+0.02%
$ 19.17 million $ 242,846
Feb 24, 2 PM $ 171.47
-0.43%
$ 19.15 million $ 241,898
Feb 24, 1 PM $ 172.21
+0.31%
$ 19.23 million $ 241,714
Feb 24, 12 PM $ 171.77
-0.06%
$ 19.18 million $ 232,943
Feb 24, 11 AM $ 171.68
+0.17%
$ 19.17 million $ 232,522
Feb 24, 10 AM $ 172.46
+0.46%
$ 19.26 million $ 215,290
Feb 24, 9 AM $ 171.68
-0.73%
$ 19.17 million $ 200,546
Feb 24, 8 AM $ 172.3
-0.23%
$ 19.24 million $ 193,286
Feb 24, 7 AM $ 172.21
+0.48%
$ 19.23 million $ 179,708
Feb 24, 6 AM $ 171.4
+1.80%
$ 19.14 million $ 171,052
Feb 24, 5 AM $ 171.27
-0.10%
$ 19.12 million $ 131,203
Feb 24, 4 AM $ 171.58
-0.02%
$ 19.16 million $ 124,299
Feb 24, 3 AM $ 171.64
+0.33%
$ 19.17 million $ 104,826
Feb 24, 2 AM $ 171.07
+0.06%
$ 19.1 million $ 108,930
Feb 24, 1 AM $ 171.03
-0.19%
$ 19.1 million $ 110,462
Feb 24, 12 AM $ 171.64
-0.20%
$ 19.17 million $ 96,359
Feb 23, 11 PM $ 172.05
-0.01%
$ 19.21 million $ 94,345
Feb 23, 10 PM $ 172.08
+0.00%
$ 19.21 million $ 93,511
Feb 23, 9 PM $ 172.08
+0.00%
$ 19.21 million $ 93,511
Feb 23, 8 PM $ 172.08
+0.00%
$ 19.21 million $ 93,513
Feb 23, 7 PM $ 172.08
-0.03%
$ 19.21 million $ 93,513
Feb 23, 6 PM $ 172.12
+0.00%
$ 19.22 million $ 93,286
Feb 23, 5 PM $ 172.12
+0.00%
$ 19.22 million $ 95,237
Feb 23, 4 PM $ 172.13
-0.20%
$ 19.22 million $ 95,407
Feb 23, 3 PM $ 172.48
-0.09%
$ 19.26 million $ 92,758
Feb 23, 2 PM $ 172.63
-0.01%
$ 19.28 million $ 91,861