Dory Historical Data

Dory Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 172.63
-0.01%
$ 19.28 million $ 91,861
Feb 23, 1 PM $ 172.64
-0.62%
$ 19.28 million $ 99,957
Feb 23, 12 PM $ 173.72
+0.07%
$ 19.4 million $ 93,101
Feb 23, 11 AM $ 173.6
+0.05%
$ 19.39 million $ 95,759
Feb 23, 10 AM $ 173.51
+0.06%
$ 19.38 million $ 105,719
Feb 23, 9 AM $ 173.45
-0.09%
$ 19.37 million $ 100,429
Feb 23, 8 AM $ 173.7
+0.24%
$ 19.4 million $ 99,015
Feb 23, 7 AM $ 173.32
-0.04%
$ 19.35 million $ 94,286
Feb 23, 6 AM $ 173.38
-0.10%
$ 19.36 million $ 94,002
Feb 23, 5 AM $ 173.57
+0.06%
$ 19.38 million $ 106,604
Feb 23, 4 AM $ 173.25
+0.01%
$ 19.35 million $ 100,315
Feb 23, 3 AM $ 173.24
+0.05%
$ 19.34 million $ 103,084
Feb 23, 2 AM $ 173.21
-0.18%
$ 19.34 million $ 105,855
Feb 23, 1 AM $ 173.6
-0.46%
$ 19.38 million $ 99,056
Feb 23, 12 AM $ 174.4
+0.03%
$ 19.47 million $ 95,168
Feb 22, 11 PM $ 174.48
+0.19%
$ 19.48 million $ 92,565
Feb 22, 10 PM $ 174.15
+0.00%
$ 19.45 million $ 92,565
Feb 22, 9 PM $ 174.15
+0.00%
$ 19.45 million $ 92,555
Feb 22, 8 PM $ 174.15
+0.00%
$ 19.45 million $ 92,555
Feb 22, 7 PM $ 174.15
+0.00%
$ 19.45 million $ 92,578
Feb 22, 6 PM $ 174.15
-0.18%
$ 19.45 million $ 92,587
Feb 22, 5 PM $ 174.47
-0.02%
$ 19.48 million $ 90,631
Feb 22, 4 PM $ 174.5
+0.00%
$ 19.49 million $ 90,825
Feb 22, 3 PM $ 174.51
+0.00%
$ 19.49 million $ 91,591
Feb 22, 2 PM $ 174.51
-0.26%
$ 19.49 million $ 94,284
Feb 22, 1 PM $ 174.96
-0.08%
$ 19.54 million $ 88,744
Feb 22, 12 PM $ 175.09
-0.01%
$ 19.55 million $ 95,073
Feb 22, 11 AM $ 175.1
-0.07%
$ 19.55 million $ 107,257
Feb 22, 10 AM $ 175.22
+0.44%
$ 19.57 million $ 119,311
Feb 22, 9 AM $ 174.68
-0.03%
$ 19.51 million $ 117,984
Feb 22, 8 AM $ 174.61
-0.12%
$ 19.5 million $ 120,198
Feb 22, 7 AM $ 174.78
-0.01%
$ 19.52 million $ 115,498
Feb 22, 6 AM $ 175.17
+0.00%
$ 19.56 million $ 119,969
Feb 22, 5 AM $ 175.18
-0.79%
$ 19.56 million $ 123,323
Feb 22, 4 AM $ 176.61
-0.36%
$ 19.72 million $ 107,954
Feb 22, 3 AM $ 177.07
-0.18%
$ 19.77 million $ 109,330
Feb 22, 2 AM $ 177.45
+0.84%
$ 19.81 million $ 106,225
Feb 22, 1 AM $ 175.97
-0.07%
$ 19.65 million $ 103,274
Feb 22, 12 AM $ 175.45
-0.01%
$ 19.59 million $ 103,790
Feb 21, 11 PM $ 175.47
+0.06%
$ 19.59 million $ 98,965
Feb 21, 10 PM $ 175.36
+0.00%
$ 19.58 million $ 98,281
Feb 21, 9 PM $ 175.36
+0.00%
$ 19.58 million $ 98,277
Feb 21, 8 PM $ 175.36
+0.00%
$ 19.58 million $ 98,331
Feb 21, 7 PM $ 175.36
+0.00%
$ 19.58 million $ 98,306
Feb 21, 6 PM $ 175.37
+0.00%
$ 19.58 million $ 98,306
Feb 21, 5 PM $ 175.37
+0.00%
$ 19.58 million $ 102,095
Feb 21, 4 PM $ 175.41
-0.02%
$ 19.59 million $ 107,777
Feb 21, 3 PM $ 175.44
+0.07%
$ 19.59 million $ 107,686
Feb 21, 2 PM $ 175.32
-0.06%
$ 19.58 million $ 133,444
Feb 21, 1 PM $ 175.43
+0.07%
$ 19.59 million $ 133,113