Dory Historical Data

Dory Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $282.71
-0.01%
$31.57 million $770,154
Apr 20, 10 PM $282.74
-0.08%
$31.57 million $780,097
Apr 20, 9 PM $282.96
-0.07%
$31.6 million $739,713
Apr 20, 8 PM $283.05
+0.00%
$31.61 million $768,809
Apr 20, 7 PM $283.05
+0.03%
$31.61 million $768,809
Apr 20, 6 PM $283.06
+2.50%
$31.61 million $742,392
Apr 20, 5 PM $279.57
-1.32%
$31.22 million $696,999
Apr 20, 4 PM $283.29
-0.64%
$31.63 million $694,714
Apr 20, 3 PM $281.91
-1.43%
$31.48 million $624,780
Apr 20, 2 PM $285.84
-0.08%
$31.92 million $612,496
Apr 20, 1 PM $285.81
-0.44%
$31.91 million $590,553
Apr 20, 12 PM $286.95
+0.45%
$32.04 million $575,634
Apr 20, 11 AM $285.9
+0.45%
$31.92 million $617,681
Apr 20, 10 AM $284.37
+0.21%
$31.75 million $680,990
Apr 20, 9 AM $283.64
+0.27%
$31.67 million $711,335
Apr 20, 8 AM $283.08
-0.09%
$31.61 million $768,344
Apr 20, 7 AM $284.72
-0.28%
$31.79 million $753,641
Apr 20, 6 AM $286.86
-0.24%
$32.03 million $796,337
Apr 20, 5 AM $287.81
+0.11%
$32.14 million $838,468
Apr 20, 4 AM $287.58
+0.24%
$32.11 million $884,477
Apr 20, 3 AM $287.44
-0.27%
$32.1 million $931,028
Apr 20, 2 AM $288.36
+0.86%
$32.2 million $927,458
Apr 20, 1 AM $286.44
-0.17%
$31.98 million $927,458
Apr 20, 12 AM $286.95
+0.04%
$32.04 million $935,259
Apr 19, 11 PM $286.95
+0.07%
$32.04 million $932,395
Apr 19, 10 PM $286.72
+0.49%
$32.02 million $946,228
Apr 19, 9 PM $283.76
-0.80%
$31.68 million $892,823
Apr 19, 8 PM $286.05
+1.80%
$31.94 million $892,823
Apr 19, 7 PM $280.99
-0.61%
$31.38 million $858,718
Apr 19, 6 PM $282.73
-1.14%
$31.57 million $847,509
Apr 19, 5 PM $286.05
+0.01%
$31.94 million $828,655
Apr 19, 4 PM $286.01
-0.25%
$31.94 million $824,911
Apr 19, 3 PM $287.68
-0.16%
$32.12 million $830,396
Apr 19, 2 PM $288.45
-0.22%
$32.21 million $830,396
Apr 19, 1 PM $290.7
-0.06%
$32.46 million $890,279
Apr 19, 12 PM $290.29
-0.48%
$32.41 million $916,677
Apr 19, 11 AM $290.2
+0.44%
$32.4 million $895,097
Apr 19, 10 AM $293.66
+0.50%
$32.79 million $827,365
Apr 19, 9 AM $291.69
+1.98%
$32.57 million $779,080
Apr 19, 8 AM $287.16
-0.34%
$32.06 million $779,080
Apr 19, 7 AM $289.13
+0.10%
$32.29 million $734,163
Apr 19, 6 AM $288.17
-0.71%
$32.18 million $685,042
Apr 19, 5 AM $290.9
+0.32%
$32.48 million $715,838
Apr 19, 4 AM $289.8
+1.72%
$32.36 million $676,819
Apr 19, 3 AM $289.17
+0.26%
$32.29 million $676,819
Apr 19, 2 AM $289.09
+1.23%
$32.28 million $617,257
Apr 19, 1 AM $285.6
-0.14%
$31.89 million $595,702
Apr 19, 12 AM $286.1
-0.33%
$31.95 million $626,901
Apr 18, 11 PM $287.06
-0.05%
$32.05 million $632,878
Apr 18, 10 PM $287.94
+0.67%
$32.15 million $632,878