Dory Historical Data

Dory Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 175.43
+0.07%
$ 19.59 million $ 133,113
Feb 21, 12 PM $ 175.45
+0.27%
$ 19.59 million $ 132,516
Feb 21, 11 AM $ 174.97
-0.39%
$ 19.54 million $ 118,707
Feb 21, 10 AM $ 174.06
-0.20%
$ 19.44 million $ 101,730
Feb 21, 9 AM $ 174.53
+0.76%
$ 19.49 million $ 103,109
Feb 21, 8 AM $ 173.51
+0.09%
$ 19.37 million $ 92,773
Feb 21, 7 AM $ 173.54
-0.05%
$ 19.38 million $ 96,078
Feb 21, 6 AM $ 173.7
-0.78%
$ 19.4 million $ 86,700
Feb 21, 5 AM $ 174.83
-0.19%
$ 19.52 million $ 86,103
Feb 21, 4 AM $ 175.34
-0.17%
$ 19.58 million $ 88,530
Feb 21, 3 AM $ 175.79
-0.04%
$ 19.63 million $ 87,859
Feb 21, 2 AM $ 175.81
+0.06%
$ 19.63 million $ 90,079
Feb 21, 1 AM $ 175.7
-0.06%
$ 19.62 million $ 83,435
Feb 21, 12 AM $ 175.96
-0.04%
$ 19.65 million $ 82,705
Feb 20, 11 PM $ 176.02
+0.00%
$ 19.65 million $ 94,771
Feb 20, 10 PM $ 176.02
+0.00%
$ 19.65 million $ 95,286
Feb 20, 9 PM $ 176.02
+0.00%
$ 19.65 million $ 95,462
Feb 20, 8 PM $ 176.02
-0.01%
$ 19.66 million $ 95,399
Feb 20, 7 PM $ 176.03
+0.00%
$ 19.66 million $ 95,386
Feb 20, 6 PM $ 176.03
+0.36%
$ 19.66 million $ 95,386
Feb 20, 5 PM $ 175.4
+0.00%
$ 19.59 million $ 96,224
Feb 20, 4 PM $ 175.4
+0.10%
$ 19.59 million $ 96,224
Feb 20, 3 PM $ 175.22
-0.08%
$ 19.57 million $ 90,317
Feb 20, 2 PM $ 175.36
+1.16%
$ 19.58 million $ 91,117
Feb 20, 1 PM $ 173.62
-0.04%
$ 19.39 million $ 68,683
Feb 20, 12 PM $ 173.69
+0.02%
$ 19.39 million $ 77,202
Feb 20, 11 AM $ 173.71
-0.05%
$ 19.4 million $ 78,398
Feb 20, 10 AM $ 173.73
+0.02%
$ 19.4 million $ 79,885
Feb 20, 9 AM $ 173.69
-0.35%
$ 19.39 million $ 79,885
Feb 20, 8 AM $ 174.29
-0.21%
$ 19.46 million $ 80,731
Feb 20, 7 AM $ 174.66
+0.23%
$ 19.5 million $ 80,891
Feb 20, 6 AM $ 174.42
-0.01%
$ 19.48 million $ 72,838
Feb 20, 5 AM $ 174.57
-0.06%
$ 19.49 million $ 72,851
Feb 20, 4 AM $ 174.66
+0.07%
$ 19.5 million $ 75,495
Feb 20, 3 AM $ 174.65
-0.03%
$ 19.5 million $ 86,818
Feb 20, 2 AM $ 174.7
-0.06%
$ 19.51 million $ 87,438
Feb 20, 1 AM $ 174.99
+0.00%
$ 19.54 million $ 78,180
Feb 20, 12 AM $ 175
-0.06%
$ 19.54 million $ 78,766
Feb 19, 11 PM $ 174.43
+0.51%
$ 19.48 million $ 78,826
Feb 19, 10 PM $ 173.6
+0.00%
$ 19.38 million $ 66,577
Feb 19, 9 PM $ 173.6
-0.02%
$ 19.38 million $ 66,598
Feb 19, 8 PM $ 173.63
+0.00%
$ 19.39 million $ 68,449
Feb 19, 7 PM $ 173.63
+0.00%
$ 19.39 million $ 68,449
Feb 19, 6 PM $ 173.63
+0.00%
$ 19.39 million $ 68,449
Feb 19, 5 PM $ 173.63
+0.00%
$ 19.39 million $ 68,584
Feb 19, 4 PM $ 173.64
+0.00%
$ 19.39 million $ 64,538
Feb 19, 3 PM $ 173.64
+0.00%
$ 19.39 million $ 65,967
Feb 19, 2 PM $ 173.63
-0.23%
$ 19.39 million $ 68,657
Feb 19, 1 PM $ 174.03
-0.05%
$ 19.43 million $ 65,211
Feb 19, 12 PM $ 172.46
+0.03%
$ 19.26 million $ 53,757