Dory Historical Data

Dory Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $286.03
-0.63%
$31.94 million $608,060
Apr 18, 8 PM $287.86
+0.00%
$32.14 million $596,412
Apr 18, 7 PM $287.86
+0.00%
$32.14 million $597,437
Apr 18, 6 PM $287.86
+0.00%
$32.14 million $598,569
Apr 18, 5 PM $287.86
+0.00%
$32.14 million $598,569
Apr 18, 4 PM $287.86
+0.00%
$32.14 million $598,005
Apr 18, 3 PM $287.55
-0.09%
$32.11 million $593,653
Apr 18, 2 PM $287.9
-0.18%
$32.15 million $647,139
Apr 18, 1 PM $289.01
+0.35%
$32.27 million $632,605
Apr 18, 12 PM $288.26
+0.04%
$32.19 million $629,953
Apr 18, 11 AM $288.25
-0.39%
$32.19 million $629,953
Apr 18, 10 AM $289.26
+0.28%
$32.3 million $694,313
Apr 18, 9 AM $288.4
+0.04%
$32.2 million $702,089
Apr 18, 8 AM $288.59
-0.19%
$32.22 million $697,103
Apr 18, 7 AM $290.32
+0.09%
$32.42 million $884,932
Apr 18, 6 AM $290.43
+0.52%
$32.43 million $884,932
Apr 18, 5 AM $288.99
+1.18%
$32.27 million $866,323
Apr 18, 4 AM $284.06
-0.55%
$31.72 million $752,856
Apr 18, 3 AM $285.07
-0.41%
$31.83 million $735,136
Apr 18, 2 AM $286.36
-0.02%
$31.98 million $1.08 million
Apr 18, 1 AM $286.47
+0.49%
$31.99 million $1.08 million
Apr 18, 12 AM $283.54
-0.58%
$31.66 million $1.06 million
Apr 17, 11 PM $285.16
+0.06%
$31.84 million $1.05 million
Apr 17, 10 PM $285.02
+0.00%
$31.83 million $1.05 million
Apr 17, 9 PM $285.07
+0.00%
$31.83 million $1.05 million
Apr 17, 8 PM $285.06
+0.00%
$31.83 million $1.05 million
Apr 17, 7 PM $284.91
+0.00%
$31.81 million $1.05 million
Apr 17, 6 PM $285.02
+0.00%
$31.83 million $1.06 million
Apr 17, 5 PM $285.02
-0.02%
$31.83 million $1.06 million
Apr 17, 4 PM $285.08
+0.10%
$31.83 million $1.08 million
Apr 17, 3 PM $284.82
-0.16%
$31.8 million $1.08 million
Apr 17, 2 PM $285.41
-0.17%
$31.87 million $1.05 million
Apr 17, 1 PM $286.72
+0.39%
$32.02 million $1.06 million
Apr 17, 12 PM $286.24
-0.22%
$31.96 million $1.05 million
Apr 17, 11 AM $286.89
-0.27%
$32.03 million $1.09 million
Apr 17, 10 AM $285.01
-0.60%
$31.83 million $1.09 million
Apr 17, 9 AM $286.49
-0.42%
$31.99 million $1.28 million
Apr 17, 8 AM $286.62
+0.14%
$32 million $1.31 million
Apr 17, 7 AM $284.61
+0.43%
$31.78 million $1.18 million
Apr 17, 6 AM $282.75
-0.98%
$31.57 million $1.18 million
Apr 17, 5 AM $285.52
-0.32%
$31.88 million $1.22 million
Apr 17, 4 AM $286.34
+0.13%
$31.97 million $1.24 million
Apr 17, 3 AM $285.47
-0.42%
$31.88 million $1.3 million
Apr 17, 2 AM $286.8
-0.40%
$32.03 million $939,534
Apr 17, 1 AM $288.59
+0.18%
$32.22 million $939,534
Apr 17, 12 AM $288.16
+0.13%
$32.18 million $918,788
Apr 16, 11 PM $287.87
+0.14%
$32.14 million $915,720
Apr 16, 10 PM $287.61
-0.02%
$32.11 million $915,107
Apr 16, 9 PM $287.7
+0.00%
$32.13 million $914,769
Apr 16, 8 PM $287.72
-0.14%
$32.13 million $914,769