Dory Historical Data

Dory Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $162.21
-6.68%
$18.11 million $309,929
Feb 6, 2026 $173.9
-3.55%
$19.42 million $226,669
Feb 5, 2026 $180.71
-2.50%
$20.18 million $524,211
Feb 4, 2026 $185.35
-1.73%
$20.7 million $393,758
Feb 3, 2026 $188.61
-0.14%
$21.06 million $419,164
Feb 2, 2026 $188.9
+1.27%
$21.09 million $279,718
Feb 1, 2026 $186.2
+4.35%
$20.79 million $177,624
Jan 31, 2026 $178.05
+7.16%
$19.88 million $248,254
Jan 30, 2026 $166.15
+9.43%
$18.55 million $455,042
Jan 29, 2026 $151.94
-26.95%
$16.97 million $752,019
Jan 28, 2026 $208
+38.26%
$23.23 million $689,327
Jan 27, 2026 $150.45
+16.40%
$16.8 million $341,642
Jan 26, 2026 $129.25
+4.33%
$14.43 million $538,883
Jan 25, 2026 $123.89
+15.35%
$13.83 million $353,552
Jan 24, 2026 $107.4
+15.57%
$11.99 million $318,288
Jan 23, 2026 $92.92
+17.09%
$10.38 million $392,803
Jan 22, 2026 $79.36
+15.35%
$8.86 million $326,774
Jan 21, 2026 $68.82
+6.75%
$7.68 million $163,718
Jan 20, 2026 $64.46
+11.35%
$7.21 million $270,768
Jan 19, 2026 $57.93
+4.38%
$6.47 million $180,247
Jan 18, 2026 $55.5
+4.91%
$6.2 million $202,068
Jan 17, 2026 $52.9
+14.71%
$5.88 million $288,224
Jan 16, 2026 $46.12
+12.21%
$5.15 million $219,160
Jan 15, 2026 $41.12
+7.39%
$4.59 million $234,912
Jan 14, 2026 $38.29
+3.73%
$4.28 million $245,222
Jan 13, 2026 $36.92
+1.93%
$4.12 million $130,403
Jan 12, 2026 $36.22
-0.49%
$4.04 million $109,759
Jan 11, 2026 $36.4
+0.99%
$4.06 million $162,962
Jan 10, 2026 $36.05
+0.44%
$4.03 million $142,766
Jan 9, 2026 $35.87
+2.18%
$4.01 million $163,652
Jan 8, 2026 $35.1
-0.88%
$3.92 million $112,883
Jan 7, 2026 $35.43
+0.56%
$3.96 million $150,744
Jan 6, 2026 $35.23
+1.59%
$3.93 million $155,040
Jan 5, 2026 $34.7
+0.64%
$3.87 million $123,329
Jan 4, 2026 $34.48
-1.58%
$3.85 million $113,979
Jan 3, 2026 $35.09
+1.23%
$4.45 million $104,556
Jan 2, 2026 $34.67
-0.91%
$4.4 million $125,822
Jan 1, 2026 $35.03
+0.75%
$4.44 million $76,663
Dec 31, 2025 $34.83
-0.62%
$4.42 million $86,307
Dec 30, 2025 $35
-0.05%
$4.44 million $110,989
Dec 29, 2025 $34.94
+1.95%
$4.44 million $216,408
Dec 28, 2025 $34.37
-4.15%
$4.36 million $161,717
Dec 27, 2025 $35.91
+0.13%
$4.56 million $98,746
Dec 26, 2025 $35.92
+1.44%
$4.55 million $111,697
Dec 25, 2025 $35.4
+0.59%
$4.49 million $91,404
Dec 24, 2025 $35.29
+0.82%
$4.47 million $148,992
Dec 23, 2025 $35.06
-0.06%
$4.45 million $95,241
Dec 22, 2025 $35.14
+3.57%
$4.45 million $190,825
Dec 21, 2025 $33.95
+2.10%
$4.31 million $100,189
Dec 20, 2025 $33.26
+1.56%
$4.22 million $139,871