Dory Historical Data

Dory Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 23.31
-0.19%
$ 2.96 million $ 86,068
Dec 5, 2025 $ 22.5
-3.38%
$ -- $ 63,538
Dec 4, 2025 $ 23.3
-3.99%
$ 3.01 million $ 52,427
Dec 3, 2025 $ 24.27
-2.60%
$ 3.12 million $ 28,157
Dec 2, 2025 $ 24.91
-0.28%
$ 3.21 million $ 95,561
Dec 1, 2025 $ 24.98
-14.09%
$ 3.21 million $ 96,559
Nov 30, 2025 $ 29.35
-1.66%
$ 3.74 million $ 50,991
Nov 29, 2025 $ 29.84
+4.42%
$ 3.81 million $ 119,991
Nov 28, 2025 $ 30.87
-2.41%
$ 3.96 million $ 47,819
Nov 27, 2025 $ 31.65
-1.21%
$ 4.06 million $ 58,969
Nov 26, 2025 $ 32.18
+3.65%
$ 4.1 million $ 129,402
Nov 25, 2025 $ 31.18
-1.71%
$ 3.98 million $ 72,345
Nov 24, 2025 $ 31.87
+0.07%
$ 4.08 million $ 50,033
Nov 23, 2025 $ 31.99
-6.92%
$ 4.13 million $ 63,393
Nov 22, 2025 $ 34.5
+0.42%
$ 4.48 million $ 92,273
Nov 21, 2025 $ 34.35
-0.07%
$ 4.54 million $ 79,678
Nov 20, 2025 $ 34.37
+0.92%
$ 4.57 million $ 149,778
Nov 19, 2025 $ 34.05
+1.93%
$ 4.55 million $ 107,626
Nov 18, 2025 $ 33.41
+2.91%
$ 4.37 million $ 125,716
Nov 17, 2025 $ 32.46
+10.24%
$ 4.31 million $ 138,232
Nov 16, 2025 $ 29.47
+2.79%
$ 3.91 million $ 39,989
Nov 15, 2025 $ 28.78
+0.98%
$ 3.81 million $ 39,476
Nov 14, 2025 $ 28.51
+2.49%
$ 3.79 million $ 33,878
Nov 13, 2025 $ 27.81
+1.04%
$ 3.64 million $ 16,823
Nov 12, 2025 $ 27.53
+2.24%
$ 3.6 million $ 25,716
Nov 11, 2025 $ 26.92
+5.49%
$ 3.52 million $ 32,976
Nov 10, 2025 $ 25.63
-1.54%
$ 3.34 million $ 26,306
Nov 9, 2025 $ 26.04
+2.04%
$ 3.39 million $ 39,478
Nov 8, 2025 $ 25.51
+0.59%
$ 3.32 million $ 9,516
Nov 7, 2025 $ 25.36
-3.38%
$ 3.29 million $ 19,768
Nov 6, 2025 $ 26.25
+3.28%
$ 3.41 million $ 20,807
Nov 5, 2025 $ 25.42
+3.26%
$ 3.3 million $ 25,270
Nov 4, 2025 $ 24.62
+2.63%
$ 3.17 million $ 13,594
Nov 3, 2025 $ 23.99
+3.41%
$ 3.08 million $ 17,193
Nov 2, 2025 $ 23.2
+2.63%
$ 2.97 million $ 12,126
Nov 1, 2025 $ 22.6
+3.21%
$ 2.89 million $ 21,061
Oct 31, 2025 $ 21.99
+4.65%
$ 2.8 million $ 19,338
Oct 30, 2025 $ 21.01
+6.04%
$ 2.68 million $ 23,937
Oct 29, 2025 $ 19.81
-37.01%
$ 2.62 million $ 176,670
Oct 28, 2025 $ 31.54
-2.16%
$ 4.15 million $ 26,984
Oct 27, 2025 $ 32.24
-5.05%
$ 4.26 million $ 42,275
Oct 26, 2025 $ 33.95
-1.46%
$ 4.48 million $ 37,723
Oct 25, 2025 $ 34.45
-2.04%
$ 4.55 million $ 109,779
Oct 24, 2025 $ 35.17
+0.96%
$ 4.64 million $ 73,926
Oct 23, 2025 $ 34.83
-2.14%
$ 4.73 million $ 159,000
Oct 22, 2025 $ 35.59
+27.66%
$ 4.96 million $ 146,880
Oct 21, 2025 $ 27.89
+36.85%
$ 3.99 million $ 132,922
Oct 20, 2025 $ 20.38
+13.66%
$ 2.95 million $ 48,714
Oct 19, 2025 $ 17.93
+16.76%
$ 2.61 million $ 50,734
Oct 18, 2025 $ 15.35
+18.34%
$ 2.29 million $ 54,323