Dory Historical Data

Dory Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $493.16
-0.30%
$55.07 million $1.05 million
Jul 1, 6 AM $493.98
+1.25%
$55.16 million $1.01 million
Jul 1, 5 AM $487.9
+0.04%
$54.48 million $1.05 million
Jul 1, 4 AM $485.62
+0.01%
$54.23 million $933,587
Jul 1, 3 AM $485.84
+0.14%
$54.25 million $1.07 million
Jul 1, 2 AM $485.96
+0.07%
$54.26 million $1.09 million
Jul 1, 1 AM $485.63
-0.05%
$54.23 million $1.07 million
Jul 1, 12 AM $485.88
-0.16%
$54.25 million $1.05 million
Jun 30, 11 PM $486.8
+0.21%
$54.36 million $1.01 million
Jun 30, 10 PM $484.06
+0.32%
$54.05 million $980,257
Jun 30, 9 PM $482.56
-0.04%
$53.88 million $965,935
Jun 30, 8 PM $482.84
-0.01%
$53.92 million $978,898
Jun 30, 7 PM $482.68
-0.01%
$53.9 million $989,636
Jun 30, 6 PM $482.82
+0.00%
$53.91 million $967,117
Jun 30, 5 PM $482.82
-0.01%
$53.91 million $956,237
Jun 30, 4 PM $482.86
-0.13%
$53.92 million $946,858
Jun 30, 3 PM $479.01
+0.07%
$53.49 million $942,975
Jun 30, 2 PM $478.75
+0.34%
$53.46 million $987,050
Jun 30, 1 PM $478.26
+0.11%
$53.4 million $917,921
Jun 30, 12 PM $477.07
+0.28%
$53.27 million $898,168
Jun 30, 11 AM $475.52
+1.69%
$53.1 million $892,776
Jun 30, 10 AM $467.62
-0.08%
$52.22 million $938,089
Jun 30, 9 AM $468.05
+0.10%
$52.26 million $983,210
Jun 30, 8 AM $467.62
+0.32%
$52.22 million $1.05 million
Jun 30, 7 AM $464.38
-0.14%
$51.85 million $1.08 million
Jun 30, 6 AM $464.7
-0.25%
$51.89 million $1.06 million
Jun 30, 5 AM $466.57
+0.13%
$52.1 million $1.01 million
Jun 30, 4 AM $464.76
+0.05%
$51.9 million $1.04 million
Jun 30, 3 AM $463.81
+0.07%
$51.79 million $971,850
Jun 30, 2 AM $461.24
-0.10%
$51.5 million $1.08 million
Jun 30, 1 AM $461.67
-0.04%
$51.55 million $1.18 million
Jun 30, 12 AM $461.86
-0.12%
$51.57 million $1.26 million
Jun 29, 11 PM $462.45
-0.12%
$51.64 million $1.36 million
Jun 29, 10 PM $463.13
+0.00%
$51.71 million $1.48 million
Jun 29, 9 PM $463.29
+0.32%
$51.73 million $1.68 million
Jun 29, 8 PM $461.63
-0.01%
$51.55 million $1.68 million
Jun 29, 7 PM $461.67
-0.01%
$51.55 million $1.9 million
Jun 29, 6 PM $461.85
-0.08%
$51.57 million $1.95 million
Jun 29, 5 PM $462.22
-0.03%
$51.61 million $2.01 million
Jun 29, 4 PM $462.72
-0.28%
$51.67 million $2.13 million
Jun 29, 3 PM $464.01
-0.54%
$51.81 million $2.18 million
Jun 29, 2 PM $466.57
+0.56%
$52.1 million $2.23 million
Jun 29, 1 PM $464.26
-0.34%
$51.84 million $2.25 million
Jun 29, 12 PM $465.9
-0.04%
$52.02 million $2.3 million
Jun 29, 11 AM $466.64
+0.11%
$52.11 million $2.39 million
Jun 29, 10 AM $466.15
+2.11%
$52.05 million $2.4 million
Jun 29, 9 AM $456.16
+1.21%
$50.94 million $2.4 million
Jun 29, 8 AM $449.35
+0.16%
$50.17 million $2.39 million
Jun 29, 7 AM $452.22
-0.07%
$50.5 million $2.35 million
Jun 29, 6 AM $453.61
+0.29%
$50.65 million $2.38 million