Dory Historical Data

Dory Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 413.95
-0.02%
$ 46.22 million $ 1.86 million
May 5, 9 AM $ 411.45
+2.08%
$ 45.94 million $ 1.76 million
May 5, 8 AM $ 413.15
+0.59%
$ 46.13 million $ 1.76 million
May 5, 7 AM $ 408.97
-0.01%
$ 45.67 million $ 1.66 million
May 5, 6 AM $ 408.79
-1.07%
$ 45.65 million $ 1.66 million
May 5, 5 AM $ 410.56
+0.22%
$ 45.84 million $ 1.62 million
May 5, 4 AM $ 407.96
-0.29%
$ 45.55 million $ 1.63 million
May 5, 3 AM $ 407.25
-0.51%
$ 45.48 million $ 1.6 million
May 5, 2 AM $ 409.08
-0.07%
$ 45.68 million $ 1.56 million
May 5, 1 AM $ 409.37
+0.01%
$ 45.71 million $ 1.39 million
May 5, 12 AM $ 409.49
+0.41%
$ 45.73 million $ 1.11 million
May 4, 11 PM $ 408.17
-0.26%
$ 45.58 million $ 1.11 million
May 4, 10 PM $ 409.33
+0.39%
$ 45.71 million $ 1.1 million
May 4, 9 PM $ 408
-0.84%
$ 45.56 million $ 1.08 million
May 4, 8 PM $ 411.29
-0.18%
$ 45.93 million $ 1.06 million
May 4, 7 PM $ 412.05
+0.00%
$ 46.01 million $ 1.06 million
May 4, 6 PM $ 412.12
-0.31%
$ 46.02 million $ 1.06 million
May 4, 5 PM $ 413.7
-0.18%
$ 46.19 million $ 1.06 million
May 4, 4 PM $ 414.55
-0.08%
$ 46.29 million $ 1.05 million
May 4, 3 PM $ 413.93
+0.06%
$ 46.22 million $ 1.03 million
May 4, 2 PM $ 414.02
+0.26%
$ 46.23 million $ 806,305
May 4, 1 PM $ 414.26
+1.60%
$ 46.26 million $ 806,305
May 4, 12 PM $ 407.81
-0.01%
$ 45.54 million $ 830,768
May 4, 11 AM $ 406.84
-0.32%
$ 45.43 million $ 797,855
May 4, 10 AM $ 406.17
-0.59%
$ 45.35 million $ 745,280
May 4, 9 AM $ 403.3
+0.84%
$ 45.03 million $ 683,044
May 4, 8 AM $ 400.06
-0.43%
$ 44.67 million $ 651,950
May 4, 7 AM $ 402.15
+0.48%
$ 44.9 million $ 693,777
May 4, 6 AM $ 399.96
+0.32%
$ 44.66 million $ 740,906
May 4, 5 AM $ 399.99
-0.34%
$ 44.66 million $ 830,529
May 4, 4 AM $ 400.65
-0.15%
$ 44.74 million $ 830,529
May 4, 3 AM $ 400.41
+0.13%
$ 44.71 million $ 873,797
May 4, 2 AM $ 397.76
-0.23%
$ 44.41 million $ 873,797
May 4, 1 AM $ 399.39
-0.35%
$ 44.6 million $ 926,800
May 4, 12 AM $ 401.47
-0.07%
$ 44.83 million $ 917,997
May 3, 11 PM $ 403.07
-0.24%
$ 45.01 million $ 921,682
May 3, 10 PM $ 404.03
-0.02%
$ 45.12 million $ 924,245
May 3, 9 PM $ 404.11
-0.09%
$ 45.12 million $ 924,245
May 3, 8 PM $ 404.49
-0.03%
$ 45.17 million $ 924,275
May 3, 7 PM $ 404.6
-0.02%
$ 45.18 million $ 923,674
May 3, 6 PM $ 404.68
-0.05%
$ 45.19 million $ 923,209
May 3, 5 PM $ 404.89
+0.33%
$ 45.21 million $ 914,860
May 3, 4 PM $ 405.68
-0.06%
$ 45.3 million $ 978,641
May 3, 3 PM $ 405.52
+0.14%
$ 45.28 million $ 978,641
May 3, 2 PM $ 404.04
-0.42%
$ 45.12 million $ 1.02 million
May 3, 1 PM $ 406.07
-0.16%
$ 45.34 million $ 1.03 million
May 3, 12 PM $ 407.26
-0.09%
$ 45.48 million $ 1.07 million
May 3, 11 AM $ 407.83
+0.37%
$ 45.54 million $ 1.06 million
May 3, 10 AM $ 405.68
+0.05%
$ 45.3 million $ 1.14 million
May 3, 9 AM $ 406.31
+1.52%
$ 45.37 million $ 1.19 million