Dory Historical Data

Dory Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 172.41
-0.01%
$ 19.25 million $ 58,313
Feb 19, 10 AM $ 172.44
-0.11%
$ 19.25 million $ 59,032
Feb 19, 9 AM $ 172.63
-0.20%
$ 19.28 million $ 61,281
Feb 19, 8 AM $ 173
+0.00%
$ 19.32 million $ 66,472
Feb 19, 7 AM $ 172.82
-0.10%
$ 19.3 million $ 73,974
Feb 19, 6 AM $ 173.03
+0.00%
$ 19.32 million $ 85,478
Feb 19, 5 AM $ 172.99
-0.01%
$ 19.32 million $ 91,612
Feb 19, 4 AM $ 173
-0.43%
$ 19.32 million $ 100,801
Feb 19, 3 AM $ 173.27
+0.04%
$ 19.35 million $ 104,105
Feb 19, 2 AM $ 173.21
-0.02%
$ 19.34 million $ 95,085
Feb 19, 1 AM $ 173.25
+0.02%
$ 19.35 million $ 94,790
Feb 19, 12 AM $ 173.25
+0.00%
$ 19.35 million $ 103,558
Feb 18, 11 PM $ 173.27
-0.01%
$ 19.35 million $ 159,428
Feb 18, 10 PM $ 173.28
-0.07%
$ 19.35 million $ 159,535
Feb 18, 9 PM $ 173.4
+0.00%
$ 19.36 million $ 158,814
Feb 18, 8 PM $ 173.07
+0.00%
$ 19.33 million $ 158,792
Feb 18, 7 PM $ 173.07
+0.00%
$ 19.33 million $ 156,766
Feb 18, 6 PM $ 173.07
+0.00%
$ 19.33 million $ 156,983
Feb 18, 5 PM $ 173.07
-0.01%
$ 19.33 million $ 156,983
Feb 18, 4 PM $ 173.01
-0.01%
$ 19.32 million $ 156,967
Feb 18, 3 PM $ 173.02
+0.19%
$ 19.32 million $ 156,381
Feb 18, 2 PM $ 172.75
-0.11%
$ 19.29 million $ 153,869
Feb 18, 1 PM $ 172.94
+0.00%
$ 19.31 million $ 154,437
Feb 18, 12 PM $ 172.95
-0.01%
$ 19.31 million $ 154,496
Feb 18, 11 AM $ 172.97
-0.13%
$ 19.31 million $ 161,606
Feb 18, 10 AM $ 173.19
+0.05%
$ 19.34 million $ 162,177
Feb 18, 9 AM $ 173.15
+0.10%
$ 19.33 million $ 160,334
Feb 18, 8 AM $ 172.86
-0.06%
$ 19.3 million $ 156,216
Feb 18, 7 AM $ 172.98
-0.05%
$ 19.32 million $ 148,996
Feb 18, 6 AM $ 173.04
+0.74%
$ 19.32 million $ 152,752
Feb 18, 5 AM $ 171.77
-0.84%
$ 19.18 million $ 152,752
Feb 18, 4 AM $ 173.23
-0.01%
$ 19.34 million $ 152,292
Feb 18, 3 AM $ 171.78
-0.13%
$ 19.18 million $ 143,677
Feb 18, 2 AM $ 172.01
+0.01%
$ 19.21 million $ 146,850
Feb 18, 1 AM $ 172
+0.00%
$ 19.21 million $ 147,173
Feb 18, 12 AM $ 172.48
-0.07%
$ 19.26 million $ 136,380
Feb 17, 11 PM $ 172.6
-0.02%
$ 19.27 million $ 131,307
Feb 17, 10 PM $ 172.64
-0.01%
$ 19.28 million $ 78,445
Feb 17, 9 PM $ 172.66
+0.00%
$ 19.28 million $ 78,373
Feb 17, 8 PM $ 172.66
+0.00%
$ 19.28 million $ 78,373
Feb 17, 7 PM $ 172.66
+0.00%
$ 19.28 million $ 78,373
Feb 17, 6 PM $ 172.66
-0.02%
$ 19.28 million $ 86,926
Feb 17, 5 PM $ 172.69
+0.00%
$ 19.28 million $ 86,926
Feb 17, 4 PM $ 172.69
-0.01%
$ 19.28 million $ 109,254
Feb 17, 3 PM $ 172.71
+0.00%
$ 19.29 million $ 129,470
Feb 17, 2 PM $ 172.71
+0.09%
$ 19.29 million $ 144,515
Feb 17, 1 PM $ 172.49
-0.05%
$ 19.26 million $ 146,635
Feb 17, 12 PM $ 172.58
+0.00%
$ 19.27 million $ 154,865
Feb 17, 11 AM $ 172.12
-0.17%
$ 19.22 million $ 154,865
Feb 17, 10 AM $ 172.41
-0.13%
$ 19.25 million $ 145,805