Dory Historical Data

Dory Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $288.12
+0.14%
$32.17 million $910,244
Apr 16, 6 PM $287.74
-0.35%
$32.13 million $908,304
Apr 16, 5 PM $288.74
+0.00%
$32.24 million $902,118
Apr 16, 4 PM $288.92
-0.11%
$32.26 million $907,947
Apr 16, 3 PM $289.96
+0.05%
$32.38 million $907,947
Apr 16, 2 PM $290.05
-0.18%
$32.39 million $881,383
Apr 16, 1 PM $289.19
+0.25%
$32.29 million $902,653
Apr 16, 12 PM $288.53
+0.79%
$32.22 million $889,570
Apr 16, 11 AM $285.73
-0.07%
$31.91 million $904,495
Apr 16, 10 AM $286.02
+4.63%
$31.94 million $904,495
Apr 16, 9 AM $272.68
-0.03%
$30.45 million $700,629
Apr 16, 8 AM $272.59
+1.64%
$30.44 million $700,629
Apr 16, 7 AM $266.15
-0.82%
$29.72 million $716,979
Apr 16, 6 AM $268.49
+0.98%
$29.98 million $698,721
Apr 16, 5 AM $268.1
+0.58%
$29.94 million $846,915
Apr 16, 4 AM $267.85
+0.30%
$29.91 million $846,915
Apr 16, 3 AM $261.53
-2.25%
$29.2 million $791,712
Apr 16, 2 AM $266.87
-0.07%
$29.8 million $747,405
Apr 16, 1 AM $266.03
-0.03%
$29.71 million $745,142
Apr 16, 12 AM $266.11
-0.10%
$29.71 million $745,613
Apr 15, 11 PM $266.38
-0.11%
$29.75 million $745,613
Apr 15, 10 PM $266.68
+0.00%
$29.78 million $741,811
Apr 15, 9 PM $266.69
-0.02%
$29.78 million $741,727
Apr 15, 8 PM $266.74
+0.00%
$29.78 million $741,999
Apr 15, 7 PM $266.74
+0.00%
$29.78 million $741,957
Apr 15, 6 PM $266.74
-0.12%
$29.78 million $739,758
Apr 15, 5 PM $267.07
+0.20%
$29.82 million $739,758
Apr 15, 4 PM $266.32
-0.31%
$29.74 million $737,178
Apr 15, 3 PM $267.15
+0.07%
$29.83 million $796,005
Apr 15, 2 PM $267.05
-0.22%
$29.82 million $841,661
Apr 15, 1 PM $267.28
+1.57%
$29.84 million $780,984
Apr 15, 12 PM $263.08
+0.01%
$29.38 million $790,052
Apr 15, 11 AM $262.37
+0.00%
$29.3 million $790,052
Apr 15, 5 AM $212.58
+0.61%
$23.74 million $490,225
Apr 15, 4 AM $211.32
-0.19%
$23.6 million $490,225
Apr 15, 3 AM $210.91
+0.14%
$23.55 million $481,624
Apr 15, 2 AM $210.48
+0.06%
$23.5 million $466,775
Apr 15, 1 AM $209.81
+0.12%
$23.43 million $463,664
Apr 15, 12 AM $209.41
+0.09%
$23.38 million $488,468
Apr 14, 11 PM $209.23
+0.00%
$23.36 million $488,468
Apr 14, 10 PM $209.24
-0.02%
$23.36 million $507,541
Apr 14, 9 PM $209.27
+0.04%
$23.37 million $541,381
Apr 14, 8 PM $209.19
+0.00%
$23.36 million $543,071
Apr 14, 7 PM $209.19
+0.00%
$23.36 million $635,999
Apr 14, 6 PM $209.19
+0.00%
$23.36 million $635,999
Apr 14, 5 PM $209.19
+0.00%
$23.36 million $862,218
Apr 14, 4 PM $209.19
+0.01%
$23.36 million $955,948
Apr 14, 3 PM $209.14
-3.49%
$23.35 million $893,720
Apr 14, 2 PM $217.79
+0.22%
$24.32 million $849,170
Apr 14, 1 PM $217.33
+0.37%
$24.27 million $849,170