Dory Historical Data

Dory Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $216.55
+0.15%
$24.18 million $853,214
Apr 14, 11 AM $215.77
+0.87%
$24.09 million $829,249
Apr 14, 10 AM $213.72
+2.51%
$23.86 million $797,710
Apr 14, 9 AM $206.17
-1.98%
$23.02 million $786,550
Apr 14, 8 AM $211.88
-2.01%
$23.66 million $727,258
Apr 14, 7 AM $216.15
+0.27%
$24.14 million $727,258
Apr 14, 6 AM $215.88
+0.48%
$24.11 million $719,693
Apr 14, 5 AM $214.74
+1.14%
$23.98 million $718,734
Apr 14, 4 AM $212.47
+0.08%
$23.72 million $712,931
Apr 14, 3 AM $211.97
+0.20%
$23.67 million $710,847
Apr 14, 2 AM $211.51
+0.74%
$23.62 million $711,800
Apr 14, 1 AM $209.95
+0.67%
$23.44 million $729,589
Apr 14, 12 AM $208.41
+0.71%
$23.27 million $727,857
Apr 13, 11 PM $206.68
+0.52%
$23.08 million $727,857
Apr 13, 4 PM $287.5
-0.02%
$32.1 million $281,686
Apr 13, 3 PM $287.6
-0.03%
$32.11 million $290,709
Apr 13, 2 PM $288.24
+0.12%
$32.19 million $289,599
Apr 13, 1 PM $288.11
-0.67%
$32.17 million $290,932
Apr 13, 12 PM $290.05
-0.08%
$32.39 million $358,932
Apr 13, 11 AM $291.02
+0.31%
$32.5 million $361,474
Apr 13, 10 AM $289.92
-0.07%
$32.37 million $355,134
Apr 13, 9 AM $290.56
-1.37%
$32.44 million $358,728
Apr 13, 8 AM $293.92
-0.65%
$32.82 million $691,519
Apr 13, 7 AM $296.03
+0.14%
$33.06 million $776,670
Apr 13, 6 AM $295.93
-0.03%
$33.04 million $792,383
Apr 13, 5 AM $295.26
-0.32%
$32.97 million $781,001
Apr 13, 4 AM $296.31
-0.07%
$33.09 million $840,503
Apr 13, 3 AM $296.1
-0.08%
$33.06 million $840,503
Apr 13, 2 AM $296.8
+0.55%
$33.14 million $850,052
Apr 13, 1 AM $295.08
-0.74%
$32.95 million $835,891
Apr 13, 12 AM $296.08
-0.02%
$33.06 million $814,519
Apr 12, 11 PM $296.16
+0.06%
$33.07 million $820,647
Apr 12, 10 PM $295.98
+0.08%
$33.05 million $819,809
Apr 12, 9 PM $295.74
+0.00%
$33.02 million $819,809
Apr 12, 8 PM $295.74
+0.00%
$33.02 million $821,576
Apr 12, 7 PM $295.74
-0.22%
$33.02 million $824,588
Apr 12, 6 PM $296.4
+0.17%
$33.1 million $824,584
Apr 12, 5 PM $296.34
-0.63%
$33.09 million $816,100
Apr 12, 4 PM $298.86
-0.16%
$33.37 million $847,518
Apr 12, 3 PM $299.33
+0.12%
$33.42 million $847,518
Apr 12, 2 PM $299.42
+0.10%
$33.43 million $1.12 million
Apr 12, 1 PM $299.34
-0.62%
$33.43 million $1.12 million
Apr 12, 12 PM $301.98
+1.95%
$33.72 million $1.06 million
Apr 12, 11 AM $295.4
-0.02%
$32.99 million $1.29 million
Apr 12, 10 AM $295.48
+0.24%
$32.99 million $1.29 million
Apr 12, 9 AM $294.22
-0.92%
$32.85 million $1.37 million
Apr 12, 8 AM $295.62
-0.39%
$33.01 million $1.03 million
Apr 12, 7 AM $303.1
-0.04%
$33.84 million $1.03 million
Apr 12, 6 AM $303.83
+0.73%
$33.93 million $1.03 million
Apr 12, 5 AM $302.23
-0.06%
$33.75 million $1.1 million