Dory Historical Data

Dory Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 172.41
-0.13%
$ 19.25 million $ 145,805
Feb 17, 9 AM $ 172.63
-0.03%
$ 19.28 million $ 144,154
Feb 17, 8 AM $ 172.68
+0.00%
$ 19.28 million $ 150,912
Feb 17, 7 AM $ 173.74
-0.32%
$ 19.4 million $ 147,009
Feb 17, 6 AM $ 174.38
+0.00%
$ 19.47 million $ 143,325
Feb 17, 5 AM $ 174.37
-0.36%
$ 19.47 million $ 137,603
Feb 17, 4 AM $ 175
+1.45%
$ 19.54 million $ 152,125
Feb 17, 3 AM $ 172.17
-0.35%
$ 19.23 million $ 135,622
Feb 17, 2 AM $ 173.03
+0.00%
$ 19.32 million $ 134,947
Feb 17, 1 AM $ 173.04
+0.02%
$ 19.32 million $ 137,477
Feb 17, 12 AM $ 173.01
-0.01%
$ 19.32 million $ 139,580
Feb 16, 11 PM $ 173.02
+0.00%
$ 19.32 million $ 143,069
Feb 16, 10 PM $ 173.01
-0.02%
$ 19.32 million $ 144,339
Feb 16, 9 PM $ 173.04
+0.00%
$ 19.32 million $ 144,328
Feb 16, 8 PM $ 173.04
+0.00%
$ 19.32 million $ 144,300
Feb 16, 7 PM $ 173.04
+0.00%
$ 19.32 million $ 144,596
Feb 16, 6 PM $ 173.05
+0.02%
$ 19.32 million $ 141,386
Feb 16, 5 PM $ 173.01
+0.00%
$ 19.32 million $ 142,997
Feb 16, 4 PM $ 173.01
-0.06%
$ 19.32 million $ 140,503
Feb 16, 3 PM $ 173.12
+0.04%
$ 19.33 million $ 114,584
Feb 16, 2 PM $ 173.03
+0.22%
$ 19.32 million $ 114,584
Feb 16, 1 PM $ 172.5
+0.04%
$ 19.26 million $ 115,618
Feb 16, 12 PM $ 172.41
+0.52%
$ 19.25 million $ 116,703
Feb 16, 11 AM $ 171.52
+0.00%
$ 19.15 million $ 114,279
Feb 16, 10 AM $ 171.53
-0.28%
$ 19.21 million $ 111,533
Feb 16, 9 AM $ 171.91
-0.18%
$ 19.2 million $ 124,800
Feb 16, 8 AM $ 172.23
-0.35%
$ 19.25 million $ 133,069
Feb 16, 7 AM $ 172.83
-0.25%
$ 19.3 million $ 134,032
Feb 16, 6 AM $ 173.25
+0.06%
$ 19.35 million $ 132,371
Feb 16, 5 AM $ 173.16
-0.06%
$ 19.34 million $ 132,371
Feb 16, 4 AM $ 173.12
-0.04%
$ 19.33 million $ 127,823
Feb 16, 3 AM $ 173.09
-0.36%
$ 19.33 million $ 117,071
Feb 16, 2 AM $ 173.72
-0.26%
$ 19.4 million $ 118,611
Feb 16, 1 AM $ 173.94
-0.12%
$ 19.42 million $ 117,605
Feb 16, 12 AM $ 174.16
+0.17%
$ 19.45 million $ 125,607
Feb 15, 11 PM $ 173.84
-0.26%
$ 19.41 million $ 134,275
Feb 15, 10 PM $ 174.3
+0.02%
$ 19.46 million $ 134,785
Feb 15, 9 PM $ 174.28
+0.00%
$ 19.46 million $ 134,785
Feb 15, 8 PM $ 174.28
+0.00%
$ 19.46 million $ 134,590
Feb 15, 7 PM $ 174.33
+0.00%
$ 19.47 million $ 134,479
Feb 15, 6 PM $ 174.33
+0.00%
$ 19.47 million $ 134,479
Feb 15, 5 PM $ 174.33
+0.46%
$ 19.47 million $ 130,179
Feb 15, 4 PM $ 173.54
+0.00%
$ 19.38 million $ 130,179
Feb 15, 3 PM $ 173.63
-0.15%
$ 19.39 million $ 131,614
Feb 15, 2 PM $ 173.93
-0.99%
$ 19.51 million $ 136,229
Feb 15, 1 PM $ 176.2
-0.25%
$ 19.72 million $ 120,750
Feb 15, 12 PM $ 176.65
+0.39%
$ 19.73 million $ 124,346
Feb 15, 11 AM $ 176.33
-0.14%
$ 19.69 million $ 129,081
Feb 15, 10 AM $ 176.59
-0.05%
$ 19.72 million $ 129,780
Feb 15, 9 AM $ 175.32
+0.08%
$ 19.61 million $ 134,895