Dory Historical Data

Dory Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $302.49
+0.82%
$33.78 million $1.1 million
Apr 12, 3 AM $299.87
+0.53%
$33.48 million $1.08 million
Apr 12, 2 AM $297.64
+0.23%
$33.24 million $1.12 million
Apr 12, 1 AM $297.54
-0.26%
$33.22 million $1.19 million
Apr 12, 12 AM $298.31
+0.22%
$33.31 million $1.19 million
Apr 11, 11 PM $297.71
-0.06%
$33.24 million $1.19 million
Apr 11, 10 PM $297.94
+0.01%
$33.27 million $1.2 million
Apr 11, 9 PM $297.97
+0.02%
$33.27 million $1.2 million
Apr 11, 8 PM $297.91
+0.36%
$33.27 million $1.2 million
Apr 11, 7 PM $296.84
+0.00%
$33.15 million $1.19 million
Apr 11, 6 PM $296.84
+0.01%
$33.15 million $1.19 million
Apr 11, 5 PM $296.84
-0.29%
$33.15 million $1.19 million
Apr 11, 4 PM $297.65
-0.08%
$33.24 million $1.18 million
Apr 11, 3 PM $298.58
-1.43%
$33.34 million $1.18 million
Apr 11, 2 PM $292.56
-0.04%
$32.67 million $976,584
Apr 11, 1 PM $292.47
-0.47%
$32.66 million $976,584
Apr 11, 12 PM $290.48
-0.28%
$32.44 million $974,873
Apr 11, 11 AM $297.21
-2.07%
$33.19 million $915,572
Apr 11, 10 AM $304.69
+3.07%
$34.02 million $718,095
Apr 11, 9 AM $294.39
-1.83%
$32.87 million $718,095
Apr 11, 8 AM $296.15
-0.62%
$33.07 million $674,371
Apr 11, 7 AM $299.44
+2.80%
$33.44 million $592,767
Apr 11, 6 AM $290.6
+2.45%
$32.45 million $598,096
Apr 11, 5 AM $283.65
-0.64%
$31.67 million $575,876
Apr 11, 4 AM $284.35
-0.47%
$31.75 million $545,548
Apr 11, 3 AM $284.42
+1.20%
$31.76 million $526,082
Apr 11, 2 AM $285.59
+1.45%
$31.89 million $387,698
Apr 11, 1 AM $281.98
+4.28%
$31.49 million $387,698
Apr 11, 12 AM $270.65
-0.01%
$30.22 million $398,337
Apr 10, 11 PM $270.67
-0.04%
$30.22 million $388,811
Apr 10, 10 PM $270.81
-0.15%
$30.24 million $387,325
Apr 10, 9 PM $271.23
+0.00%
$30.29 million $378,798
Apr 10, 8 PM $271.23
+0.00%
$30.29 million $378,821
Apr 10, 7 PM $271.23
-0.02%
$30.29 million $378,821
Apr 10, 6 PM $271.28
-0.01%
$30.29 million $378,744
Apr 10, 5 PM $271.32
-0.04%
$30.3 million $380,077
Apr 10, 4 PM $271.76
+0.84%
$30.35 million $376,894
Apr 10, 3 PM $270.76
-0.81%
$30.23 million $354,784
Apr 10, 2 PM $272.85
+1.30%
$30.47 million $332,031
Apr 10, 1 PM $269.5
+2.85%
$30.09 million $332,031
Apr 10, 12 PM $262.04
+0.12%
$29.26 million $304,413
Apr 10, 11 AM $261.79
+0.09%
$29.23 million $294,885
Apr 10, 10 AM $261.91
+1.12%
$29.25 million $318,263
Apr 10, 9 AM $258.47
+2.03%
$28.86 million $317,620
Apr 10, 8 AM $252.3
+1.31%
$28.17 million $290,047
Apr 10, 7 AM $249.08
+0.16%
$27.81 million $330,978
Apr 10, 6 AM $248.14
+1.08%
$27.71 million $358,926
Apr 10, 5 AM $245.56
+0.45%
$27.42 million $331,706
Apr 10, 4 AM $244.47
+0.21%
$27.3 million $334,116
Apr 10, 3 AM $243.81
+0.22%
$27.22 million $330,487