Dory Historical Data

Dory Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 175.32
+0.08%
$ 19.61 million $ 134,895
Feb 15, 8 AM $ 175.76
+0.42%
$ 19.54 million $ 141,151
Feb 15, 7 AM $ 174.9
-0.50%
$ 19.53 million $ 141,649
Feb 15, 6 AM $ 175.77
+0.16%
$ 19.61 million $ 144,215
Feb 15, 5 AM $ 175.49
-0.05%
$ 19.58 million $ 169,097
Feb 15, 4 AM $ 175.58
+0.00%
$ 19.61 million $ 212,672
Feb 15, 3 AM $ 175.59
-0.03%
$ 19.61 million $ 216,020
Feb 15, 2 AM $ 175.64
-0.41%
$ 19.61 million $ 210,587
Feb 15, 1 AM $ 176.36
+0.08%
$ 19.69 million $ 210,945
Feb 15, 12 AM $ 176.31
-0.57%
$ 19.69 million $ 205,258
Feb 14, 11 PM $ 177.32
+0.39%
$ 19.8 million $ 202,310
Feb 14, 10 PM $ 176.63
-0.09%
$ 19.72 million $ 194,131
Feb 14, 9 PM $ 176.87
+0.00%
$ 19.75 million $ 192,642
Feb 14, 8 PM $ 176.87
+0.00%
$ 19.75 million $ 192,661
Feb 14, 7 PM $ 176.87
+0.02%
$ 19.75 million $ 192,661
Feb 14, 6 PM $ 176.84
+0.00%
$ 19.75 million $ 192,476
Feb 14, 5 PM $ 176.84
-0.03%
$ 19.75 million $ 193,397
Feb 14, 4 PM $ 176.97
+0.00%
$ 19.76 million $ 193,981
Feb 14, 3 PM $ 176.97
+0.16%
$ 19.76 million $ 208,578
Feb 14, 2 PM $ 176.69
+0.58%
$ 19.73 million $ 204,166
Feb 14, 1 PM $ 175.45
+0.10%
$ 19.59 million $ 196,666
Feb 14, 12 PM $ 175.33
-0.09%
$ 19.58 million $ 197,200
Feb 14, 11 AM $ 176.18
+0.45%
$ 19.67 million $ 222,099
Feb 14, 10 AM $ 175.4
+1.48%
$ 19.59 million $ 254,477
Feb 14, 9 AM $ 172.67
-0.07%
$ 19.28 million $ 317,481
Feb 14, 8 AM $ 172.42
-0.57%
$ 19.25 million $ 425,799
Feb 14, 7 AM $ 173.2
-0.02%
$ 19.34 million $ 412,987
Feb 14, 6 AM $ 173.36
+0.13%
$ 19.36 million $ 430,609
Feb 14, 5 AM $ 173.14
-1.72%
$ 19.33 million $ 443,899
Feb 14, 4 AM $ 176.2
+0.10%
$ 19.67 million $ 441,716
Feb 14, 3 AM $ 176.04
-0.63%
$ 19.66 million $ 399,000
Feb 14, 2 AM $ 177.2
-0.05%
$ 19.79 million $ 412,050
Feb 14, 1 AM $ 177.4
-0.32%
$ 19.81 million $ 413,230
Feb 14, 12 AM $ 178.04
-0.04%
$ 19.88 million $ 410,094
Feb 13, 11 PM $ 178.11
-0.31%
$ 19.89 million $ 407,994
Feb 13, 10 PM $ 178.67
-0.02%
$ 19.95 million $ 407,994
Feb 13, 9 PM $ 178.71
+0.00%
$ 19.96 million $ 412,476
Feb 13, 8 PM $ 178.71
+0.00%
$ 19.96 million $ 414,324
Feb 13, 7 PM $ 178.72
+0.00%
$ 19.96 million $ 414,324
Feb 13, 6 PM $ 178.72
+0.00%
$ 19.96 million $ 414,324
Feb 13, 5 PM $ 178.72
-0.08%
$ 19.96 million $ 414,288
Feb 13, 4 PM $ 178.86
-0.04%
$ 19.97 million $ 412,425
Feb 13, 3 PM $ 178.94
-1.06%
$ 19.98 million $ 418,662
Feb 13, 2 PM $ 180.87
-0.01%
$ 20.2 million $ 404,720
Feb 13, 8 AM $ 161.42
+0.00%
$ 18.02 million $ 202,777
Feb 13, 7 AM $ 161.35
+0.05%
$ 18.02 million $ 202,777
Feb 13, 6 AM $ 160.09
+1.76%
$ 17.88 million $ 204,779
Feb 13, 5 AM $ 157.56
-0.07%
$ 17.59 million $ 159,194
Feb 13, 4 AM $ 157.72
+0.03%
$ 17.61 million $ 165,183
Feb 13, 3 AM $ 157.78
+0.04%
$ 17.62 million $ 158,604