Dory Historical Data

Dory Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $243.65
+0.49%
$27.21 million $329,729
Apr 10, 1 AM $242.51
-0.09%
$27.08 million $329,807
Apr 10, 12 AM $242.83
+0.02%
$27.12 million $335,881
Apr 9, 11 PM $242.55
-0.04%
$27.08 million $335,881
Apr 9, 10 PM $242.63
+0.00%
$27.09 million $333,167
Apr 9, 9 PM $242.64
+0.00%
$27.09 million $334,901
Apr 9, 8 PM $242.64
+0.00%
$27.09 million $359,945
Apr 9, 7 PM $242.64
+0.00%
$27.09 million $361,159
Apr 9, 6 PM $242.67
+0.00%
$27.1 million $362,021
Apr 9, 5 PM $242.77
-0.08%
$27.11 million $362,395
Apr 9, 4 PM $242.99
+0.00%
$27.13 million $364,378
Apr 9, 3 PM $242.99
-0.16%
$27.13 million $522,246
Apr 9, 2 PM $243.39
+0.44%
$27.18 million $522,246
Apr 9, 1 PM $242.32
-0.40%
$27.06 million $519,077
Apr 9, 12 PM $243.66
+0.35%
$27.21 million $500,094
Apr 9, 11 AM $242.83
+0.20%
$27.12 million $494,163
Apr 9, 10 AM $241.57
+1.33%
$26.97 million $479,834
Apr 9, 9 AM $237.41
+2.29%
$26.51 million $461,163
Apr 9, 8 AM $233.21
+0.46%
$26.04 million $515,715
Apr 9, 7 AM $231.23
-2.94%
$25.82 million $553,006
Apr 9, 6 AM $241.29
-1.50%
$26.94 million $566,081
Apr 9, 5 AM $245.35
-0.44%
$27.4 million $604,461
Apr 9, 4 AM $247.22
-0.12%
$27.61 million $618,894
Apr 9, 3 AM $247.73
-0.58%
$27.66 million $649,650
Apr 9, 2 AM $249.51
+0.35%
$27.86 million $691,381
Apr 9, 1 AM $247.75
-0.52%
$27.66 million $727,714
Apr 9, 12 AM $249.07
-0.30%
$27.81 million $727,714
Apr 8, 11 PM $249.84
-0.01%
$27.9 million $722,221
Apr 8, 10 PM $249.86
-0.08%
$27.9 million $727,977
Apr 8, 3 PM $271.25
+2.22%
$30.29 million $784,597
Apr 8, 2 PM $265.13
+1.10%
$29.61 million $784,597
Apr 8, 1 PM $261.57
-0.07%
$29.21 million $853,300
Apr 8, 12 PM $262.19
+0.16%
$29.28 million $868,066
Apr 8, 11 AM $261.57
-0.43%
$29.21 million $873,471
Apr 8, 10 AM $262.84
-0.09%
$29.35 million $915,419
Apr 8, 9 AM $263.11
-0.08%
$29.38 million $915,419
Apr 8, 8 AM $263.46
+2.09%
$29.42 million $928,231
Apr 8, 7 AM $256.14
-0.49%
$28.6 million $814,440
Apr 8, 6 AM $259.9
-0.31%
$29.02 million $814,440
Apr 8, 5 AM $260.76
+0.33%
$29.12 million $772,435
Apr 8, 4 AM $259.76
-0.73%
$29.01 million $752,655
Apr 8, 3 AM $263.61
+0.68%
$29.43 million $744,306
Apr 8, 2 AM $263.95
+0.33%
$29.47 million $728,041
Apr 8, 1 AM $263.41
+0.35%
$29.41 million $728,041
Apr 8, 12 AM $264.69
-0.62%
$29.56 million $688,675
Apr 7, 11 PM $266.35
-0.03%
$29.74 million $687,147
Apr 7, 10 PM $267.01
-0.28%
$29.81 million $678,916
Apr 7, 9 PM $269.73
-0.17%
$30.12 million $664,736
Apr 7, 8 PM $270.2
+0.00%
$30.17 million $664,736
Apr 7, 7 PM $270.28
+0.00%
$30.18 million $664,332