Dory Historical Data

Dory Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 157.78
+0.04%
$ 17.62 million $ 158,604
Feb 13, 2 AM $ 157.76
+0.00%
$ 17.62 million $ 146,542
Feb 13, 1 AM $ 157.66
-0.08%
$ 17.6 million $ 146,199
Feb 13, 12 AM $ 157.8
-0.24%
$ 17.62 million $ 144,241
Feb 12, 11 PM $ 158.23
+0.00%
$ 17.67 million $ 144,385
Feb 12, 10 PM $ 158.26
+0.00%
$ 17.67 million $ 141,329
Feb 12, 9 PM $ 158.26
+0.44%
$ 17.67 million $ 141,427
Feb 12, 8 PM $ 157.57
-0.18%
$ 17.59 million $ 136,019
Feb 12, 7 PM $ 157.84
+0.00%
$ 17.63 million $ 136,019
Feb 12, 6 PM $ 157.84
+0.00%
$ 17.63 million $ 136,019
Feb 12, 5 PM $ 157.84
+0.00%
$ 17.63 million $ 142,677
Feb 12, 4 PM $ 157.85
-0.01%
$ 17.63 million $ 159,426
Feb 12, 3 PM $ 157.89
+0.38%
$ 17.63 million $ 159,305
Feb 12, 2 PM $ 157.29
+0.13%
$ 17.56 million $ 156,365
Feb 12, 1 PM $ 157.05
+0.00%
$ 17.54 million $ 156,678
Feb 12, 12 PM $ 157.03
+0.39%
$ 17.53 million $ 157,519
Feb 12, 11 AM $ 157.58
-0.02%
$ 17.6 million $ 177,398
Feb 12, 10 AM $ 157.94
+0.26%
$ 17.64 million $ 182,259
Feb 12, 9 AM $ 157.58
+1.14%
$ 17.6 million $ 174,348
Feb 12, 8 AM $ 155.82
+0.52%
$ 17.4 million $ 214,809
Feb 12, 7 AM $ 155.01
-0.14%
$ 17.31 million $ 214,809
Feb 12, 6 AM $ 155.02
+0.20%
$ 17.31 million $ 214,193
Feb 12, 5 AM $ 155.13
-0.06%
$ 17.32 million $ 219,343
Feb 12, 4 AM $ 155.35
-0.18%
$ 17.35 million $ 240,385
Feb 12, 3 AM $ 155.75
-0.06%
$ 17.39 million $ 240,385
Feb 12, 2 AM $ 156.17
-0.66%
$ 17.44 million $ 258,835
Feb 12, 1 AM $ 157.47
-0.08%
$ 17.58 million $ 249,949
Feb 12, 12 AM $ 157.55
-0.09%
$ 17.59 million $ 251,714
Feb 11, 11 PM $ 157.7
-0.01%
$ 17.61 million $ 251,361
Feb 11, 10 PM $ 157.74
-0.02%
$ 17.61 million $ 255,022
Feb 11, 9 PM $ 157.78
+0.00%
$ 17.62 million $ 255,022
Feb 11, 8 PM $ 157.81
+0.00%
$ 17.62 million $ 254,013
Feb 11, 7 PM $ 157.81
+0.00%
$ 17.62 million $ 254,013
Feb 11, 6 PM $ 157.81
+0.00%
$ 17.62 million $ 254,013
Feb 11, 5 PM $ 157.81
+0.56%
$ 17.62 million $ 254,011
Feb 11, 4 PM $ 155.5
+0.24%
$ 17.36 million $ 238,961
Feb 11, 3 PM $ 155.13
-0.03%
$ 17.32 million $ 241,262
Feb 11, 2 PM $ 155.53
-0.10%
$ 17.37 million $ 252,220
Feb 11, 1 PM $ 155.65
+0.60%
$ 17.38 million $ 287,782
Feb 11, 12 PM $ 154.73
-0.04%
$ 17.28 million $ 284,582
Feb 11, 11 AM $ 153.17
-0.01%
$ 17.1 million $ 262,889
Feb 11, 10 AM $ 153.46
+0.06%
$ 17.14 million $ 263,065
Feb 11, 9 AM $ 153.37
-0.40%
$ 17.13 million $ 276,379
Feb 11, 8 AM $ 152.68
+3.72%
$ 17.05 million $ 271,296
Feb 11, 7 AM $ 147.3
-0.89%
$ 16.45 million $ 237,681
Feb 11, 6 AM $ 148.47
+0.06%
$ 16.58 million $ 221,311
Feb 11, 5 AM $ 148.61
+0.44%
$ 16.59 million $ 221,294
Feb 11, 4 AM $ 147.96
-0.44%
$ 16.52 million $ 230,089
Feb 11, 3 AM $ 148.72
+0.12%
$ 16.61 million $ 228,988
Feb 11, 2 AM $ 150.31
+0.11%
$ 16.78 million $ 210,099