Dory Historical Data

Dory Page 44
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $270.29
+0.00%
$30.18 million $667,652
Apr 7, 5 PM $270.29
+0.34%
$30.18 million $667,719
Apr 7, 4 PM $268.63
-0.29%
$30 million $649,935
Apr 7, 3 PM $268.91
+0.63%
$30.03 million $649,935
Apr 7, 2 PM $267.72
-0.08%
$29.89 million $483,279
Apr 7, 1 PM $268.53
-0.16%
$29.99 million $388,344
Apr 7, 12 PM $268.48
+0.93%
$29.98 million $386,801
Apr 7, 11 AM $265.76
+1.56%
$29.68 million $375,073
Apr 7, 10 AM $265.46
-0.01%
$29.64 million $326,115
Apr 7, 9 AM $266.18
-0.23%
$29.72 million $347,232
Apr 7, 8 AM $267.19
-0.36%
$29.83 million $347,232
Apr 7, 7 AM $267.79
-0.54%
$29.9 million $312,680
Apr 7, 6 AM $271.98
-0.02%
$30.37 million $295,389
Apr 7, 5 AM $271.91
-0.33%
$30.36 million $294,038
Apr 7, 4 AM $272.77
-0.79%
$30.46 million $297,948
Apr 7, 3 AM $275.75
-0.63%
$30.79 million $297,948
Apr 7, 2 AM $278.88
-0.12%
$31.14 million $284,736
Apr 7, 1 AM $278.59
-0.10%
$31.11 million $288,133
Apr 7, 12 AM $278.93
-0.27%
$31.15 million $264,309
Apr 6, 11 PM $279.69
+0.05%
$31.23 million $255,613
Apr 6, 10 PM $279.69
+0.00%
$31.23 million $255,189
Apr 6, 9 PM $279.69
-0.06%
$31.23 million $255,189
Apr 6, 8 PM $279.85
+0.00%
$31.25 million $254,441
Apr 6, 7 PM $279.85
+0.00%
$31.25 million $254,441
Apr 6, 6 PM $279.85
-0.10%
$31.25 million $254,441
Apr 6, 5 PM $280.13
-0.01%
$31.28 million $254,121
Apr 6, 4 PM $280.15
-0.13%
$31.28 million $254,121
Apr 6, 3 PM $280.52
-0.07%
$31.32 million $259,910
Apr 6, 2 PM $281.15
-0.18%
$31.39 million $255,354
Apr 6, 1 PM $282.4
-0.26%
$31.53 million $269,821
Apr 6, 12 PM $280.84
+0.01%
$31.36 million $333,431
Apr 6, 11 AM $280.76
-0.02%
$31.35 million $333,431
Apr 6, 10 AM $280.83
-0.40%
$31.36 million $390,682
Apr 6, 9 AM $282.1
+1.05%
$31.5 million $408,892
Apr 6, 8 AM $280.25
-0.14%
$31.29 million $392,777
Apr 6, 7 AM $280.53
-0.08%
$31.32 million $400,239
Apr 6, 6 AM $280.73
+0.21%
$31.35 million $406,863
Apr 6, 5 AM $280.97
+0.16%
$31.37 million $406,863
Apr 6, 4 AM $281.86
+1.48%
$31.47 million $397,516
Apr 6, 3 AM $278.1
+0.10%
$31.05 million $370,261
Apr 6, 2 AM $277.91
+1.59%
$31.03 million $345,776
Apr 6, 1 AM $273.98
-0.71%
$30.59 million $333,957
Apr 6, 12 AM $275.88
-0.41%
$30.81 million $333,957
Apr 5, 11 PM $277.01
-0.01%
$30.93 million $335,175
Apr 5, 10 PM $277.04
-0.09%
$30.93 million $336,161
Apr 5, 9 PM $277.29
+0.00%
$30.96 million $337,478
Apr 5, 8 PM $277.29
+0.00%
$30.96 million $337,797
Apr 5, 7 PM $277.29
+0.00%
$30.96 million $337,797
Apr 5, 6 PM $277.29
+0.00%
$30.96 million $337,870
Apr 5, 5 PM $277.29
-0.02%
$30.96 million $342,000