Dory Historical Data

Dory Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 150.31
+0.11%
$ 16.78 million $ 210,099
Feb 11, 1 AM $ 150.16
+0.00%
$ 16.77 million $ 215,021
Feb 11, 12 AM $ 150.14
-0.01%
$ 16.76 million $ 223,099
Feb 10, 11 PM $ 150.15
+0.00%
$ 16.77 million $ 230,525
Feb 10, 10 PM $ 150.17
-0.01%
$ 16.77 million $ 231,408
Feb 10, 9 PM $ 150.19
+0.37%
$ 16.77 million $ 227,990
Feb 10, 8 PM $ 149.64
+0.00%
$ 16.71 million $ 227,790
Feb 10, 7 PM $ 149.64
+0.00%
$ 16.71 million $ 227,937
Feb 10, 6 PM $ 149.64
+0.00%
$ 16.71 million $ 228,294
Feb 10, 5 PM $ 149.64
+0.00%
$ 16.71 million $ 228,294
Feb 10, 4 PM $ 149.67
+0.20%
$ 16.71 million $ 226,795
Feb 10, 3 PM $ 149.58
-0.05%
$ 16.7 million $ 294,834
Feb 10, 2 PM $ 149.68
+0.16%
$ 16.71 million $ 294,834
Feb 10, 1 PM $ 148.17
-0.04%
$ 16.54 million $ 281,634
Feb 10, 12 PM $ 148.61
+0.10%
$ 16.59 million $ 281,634
Feb 10, 11 AM $ 148.41
+0.28%
$ 16.57 million $ 284,204
Feb 10, 10 AM $ 147.77
-0.02%
$ 16.5 million $ 293,623
Feb 10, 9 AM $ 147.5
+0.92%
$ 16.47 million $ 282,379
Feb 10, 8 AM $ 144.04
-0.06%
$ 16.08 million $ 264,104
Feb 10, 7 AM $ 144.23
+0.03%
$ 16.11 million $ 267,376
Feb 10, 6 AM $ 144.21
-0.04%
$ 16.1 million $ 272,487
Feb 10, 5 AM $ 144.13
+0.71%
$ 16.09 million $ 268,430
Feb 10, 4 AM $ 143.06
+0.07%
$ 15.97 million $ 264,032
Feb 10, 3 AM $ 143.11
-2.31%
$ 15.98 million $ 269,976
Feb 10, 2 AM $ 146.73
-0.16%
$ 16.38 million $ 236,682
Feb 10, 1 AM $ 146.43
-0.36%
$ 16.35 million $ 233,668
Feb 10, 12 AM $ 147.12
+0.65%
$ 16.43 million $ 222,806
Feb 9, 11 PM $ 146.18
-0.45%
$ 16.32 million $ 223,980
Feb 9, 10 PM $ 146.84
-0.09%
$ 16.4 million $ 223,980
Feb 9, 9 PM $ 146.98
-0.06%
$ 16.41 million $ 223,399
Feb 9, 8 PM $ 147.08
+0.00%
$ 16.42 million $ 223,303
Feb 9, 7 PM $ 147.08
-0.01%
$ 16.42 million $ 223,488
Feb 9, 6 PM $ 147.1
+0.00%
$ 16.43 million $ 223,135
Feb 9, 5 PM $ 147.1
+0.00%
$ 16.43 million $ 223,135
Feb 9, 4 PM $ 147.12
-0.31%
$ 16.43 million $ 224,032
Feb 9, 3 PM $ 147.32
+0.70%
$ 16.45 million $ 186,095
Feb 9, 2 PM $ 146.43
+0.62%
$ 16.35 million $ 184,509
Feb 9, 1 PM $ 145.13
-0.22%
$ 16.21 million $ 139,175
Feb 9, 12 PM $ 144.76
-0.13%
$ 16.16 million $ 164,364
Feb 9, 11 AM $ 145.56
-0.33%
$ 16.25 million $ 166,586
Feb 9, 10 AM $ 146.06
-0.17%
$ 16.31 million $ 154,615
Feb 9, 9 AM $ 146.42
-0.68%
$ 16.35 million $ 147,684
Feb 9, 8 AM $ 147.94
-0.13%
$ 16.52 million $ 155,192
Feb 9, 7 AM $ 148.2
-0.84%
$ 16.55 million $ 153,156
Feb 9, 6 AM $ 149.46
+0.14%
$ 16.69 million $ 148,779
Feb 9, 5 AM $ 149.2
-0.50%
$ 16.66 million $ 152,148
Feb 9, 4 AM $ 150.51
-0.07%
$ 16.81 million $ 149,670
Feb 9, 3 AM $ 151.05
-0.40%
$ 16.87 million $ 152,941
Feb 9, 2 AM $ 151.65
-0.05%
$ 16.93 million $ 157,224
Feb 9, 1 AM $ 151.74
+0.11%
$ 16.94 million $ 157,224