Dory Historical Data

Dory Page 45
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 151.74
+0.11%
$ 16.94 million $ 157,224
Feb 9, 12 AM $ 151.57
+0.04%
$ 16.92 million $ 201,459
Feb 8, 11 PM $ 151.99
+0.00%
$ 16.97 million $ 206,439
Feb 8, 10 PM $ 151.77
+0.30%
$ 16.95 million $ 200,475
Feb 8, 9 PM $ 151.33
+0.00%
$ 16.9 million $ 200,975
Feb 8, 8 PM $ 151.33
+0.00%
$ 16.9 million $ 202,708
Feb 8, 7 PM $ 151.33
-0.03%
$ 16.9 million $ 202,708
Feb 8, 6 PM $ 151.37
+0.00%
$ 16.9 million $ 202,402
Feb 8, 5 PM $ 151.37
+0.00%
$ 16.9 million $ 202,595
Feb 8, 4 PM $ 151.37
-0.10%
$ 16.9 million $ 208,366
Feb 8, 3 PM $ 151.53
-0.01%
$ 16.92 million $ 212,489
Feb 8, 2 PM $ 151.52
-0.86%
$ 16.92 million $ 226,100
Feb 8, 1 PM $ 152.89
-0.49%
$ 17.07 million $ 243,721
Feb 8, 12 PM $ 151.94
+1.80%
$ 16.97 million $ 254,021
Feb 8, 11 AM $ 149.69
-0.32%
$ 16.71 million $ 231,876
Feb 8, 10 AM $ 150.19
+0.15%
$ 16.77 million $ 238,626
Feb 8, 9 AM $ 150.19
-0.52%
$ 16.77 million $ 232,590
Feb 8, 8 AM $ 151.52
+0.26%
$ 16.92 million $ 220,377
Feb 8, 7 AM $ 150.84
+0.34%
$ 16.84 million $ 244,721
Feb 8, 6 AM $ 150.5
-0.05%
$ 16.81 million $ 244,595
Feb 8, 5 AM $ 150.87
-0.74%
$ 16.85 million $ 242,243
Feb 8, 4 AM $ 152.06
-0.37%
$ 16.98 million $ 256,427
Feb 8, 3 AM $ 153.22
+0.04%
$ 17.11 million $ 297,502
Feb 8, 2 AM $ 153.21
-0.88%
$ 17.11 million $ 297,502
Feb 8, 1 AM $ 154.73
-0.02%
$ 17.28 million $ 348,511
Feb 8, 12 AM $ 154.89
-4.29%
$ 17.3 million $ 352,280
Feb 7, 11 PM $ 162.21
-0.55%
$ 18.11 million $ 309,929
Feb 7, 10 PM $ 163.12
-0.01%
$ 18.21 million $ 309,171
Feb 7, 9 PM $ 163.2
+0.00%
$ 18.22 million $ 312,980
Feb 7, 8 PM $ 163.2
+0.13%
$ 18.22 million $ 312,786
Feb 7, 7 PM $ 162.99
+0.00%
$ 18.2 million $ 312,786
Feb 7, 6 PM $ 162.99
+0.00%
$ 18.2 million $ 312,775
Feb 7, 5 PM $ 162.99
+0.00%
$ 18.2 million $ 320,630
Feb 7, 4 PM $ 163
+0.47%
$ 18.2 million $ 323,444
Feb 7, 3 PM $ 162.38
-0.06%
$ 18.13 million $ 316,504
Feb 7, 2 PM $ 162.47
+1.10%
$ 18.14 million $ 323,102
Feb 7, 1 PM $ 161.31
-0.20%
$ 18.01 million $ 323,102
Feb 7, 12 PM $ 160.9
-0.20%
$ 17.97 million $ 317,172
Feb 7, 11 AM $ 161.28
-0.08%
$ 18.01 million $ 304,807
Feb 7, 10 AM $ 161.61
-0.32%
$ 18.05 million $ 313,808
Feb 7, 9 AM $ 162.15
-0.03%
$ 18.11 million $ 311,276
Feb 7, 8 AM $ 162.18
-0.07%
$ 18.11 million $ 327,943
Feb 7, 7 AM $ 162.36
+1.73%
$ 18.13 million $ 327,943
Feb 7, 6 AM $ 159.95
-0.23%
$ 17.86 million $ 295,943
Feb 7, 5 AM $ 160.33
+0.04%
$ 17.9 million $ 315,115
Feb 7, 4 AM $ 161.06
-1.21%
$ 17.98 million $ 317,370
Feb 7, 3 AM $ 163.52
+1.51%
$ 18.26 million $ 323,535
Feb 7, 2 AM $ 160.97
-2.00%
$ 17.97 million $ 296,029
Feb 7, 1 AM $ 170.53
-1.61%
$ 19.04 million $ 225,664
Feb 7, 12 AM $ 173.72
-0.06%
$ 19.4 million $ 222,548