Dory Historical Data

Dory Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $277.34
-0.10%
$30.97 million $342,235
Apr 5, 3 PM $277.61
+0.00%
$31 million $340,055
Apr 5, 2 PM $277.39
-0.44%
$30.97 million $349,219
Apr 5, 1 PM $278.63
-1.09%
$31.11 million $347,190
Apr 5, 12 PM $282.15
-0.03%
$31.51 million $347,190
Apr 5, 11 AM $281.36
-0.06%
$31.42 million $290,561
Apr 5, 10 AM $282.54
+1.02%
$31.55 million $267,076
Apr 5, 9 AM $278.54
+0.76%
$31.1 million $239,266
Apr 5, 8 AM $278.59
-0.02%
$31.11 million $230,847
Apr 5, 7 AM $278.42
-0.91%
$31.09 million $301,534
Apr 5, 6 AM $280.98
+0.18%
$31.38 million $301,534
Apr 5, 5 AM $279.67
-1.01%
$31.23 million $296,072
Apr 5, 4 AM $283.33
+0.35%
$31.64 million $284,162
Apr 5, 3 AM $282.52
-0.23%
$31.55 million $285,122
Apr 5, 2 AM $283.1
+0.20%
$31.61 million $319,549
Apr 5, 1 AM $282.49
-0.29%
$31.54 million $319,549
Apr 5, 12 AM $283.32
-0.02%
$31.64 million $340,017
Apr 4, 11 PM $283.39
+0.00%
$31.64 million $354,996
Apr 4, 10 PM $283.4
-0.08%
$31.65 million $356,954
Apr 4, 9 PM $283.69
+0.16%
$31.68 million $356,476
Apr 4, 8 PM $283.23
-0.02%
$31.63 million $361,791
Apr 4, 7 PM $283.29
+0.00%
$31.63 million $371,432
Apr 4, 6 PM $283.29
+0.00%
$31.63 million $371,432
Apr 4, 5 PM $283.29
-0.28%
$31.63 million $371,369
Apr 4, 4 PM $284.09
+0.11%
$31.72 million $384,404
Apr 4, 3 PM $283.79
+0.22%
$31.69 million $380,833
Apr 4, 2 PM $283.15
+0.08%
$31.62 million $447,444
Apr 4, 1 PM $282.97
-0.35%
$31.6 million $447,444
Apr 4, 12 PM $283.91
+0.49%
$31.7 million $438,334
Apr 4, 11 AM $282.69
-0.97%
$31.57 million $443,181
Apr 4, 10 AM $285.48
-0.10%
$31.88 million $492,270
Apr 4, 9 AM $286.48
+0.17%
$31.99 million $565,973
Apr 4, 8 AM $286.08
+0.82%
$31.94 million $565,973
Apr 4, 7 AM $283.67
-0.43%
$31.67 million $572,648
Apr 4, 6 AM $284.99
-0.01%
$31.82 million $520,224
Apr 4, 5 AM $285.23
+0.01%
$31.85 million $534,259
Apr 4, 4 AM $284.66
-0.28%
$31.79 million $568,956
Apr 4, 3 AM $285.51
-1.17%
$31.88 million $568,956
Apr 4, 2 AM $289.4
+0.49%
$32.31 million $571,147
Apr 4, 1 AM $288.21
-0.21%
$32.18 million $546,257
Apr 4, 12 AM $286.72
-0.86%
$32.02 million $522,205
Apr 3, 11 PM $289.2
-0.30%
$32.29 million $521,764
Apr 3, 10 PM $290.06
-0.22%
$32.39 million $526,688
Apr 3, 9 PM $290.69
+0.07%
$32.46 million $525,639
Apr 3, 8 PM $290.5
+0.42%
$32.44 million $524,612
Apr 3, 7 PM $289.29
-0.72%
$32.3 million $524,612
Apr 3, 6 PM $291.38
+0.00%
$32.54 million $514,975
Apr 3, 5 PM $291.38
+0.00%
$32.54 million $518,527
Apr 3, 4 PM $291.39
-0.10%
$32.54 million $527,443
Apr 3, 3 PM $291.67
-0.10%
$32.57 million $555,799