Dory Historical Data
Dory
Page 45
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 1 AM | $ 151.74 | +0.11% | ||
| Feb 9, 12 AM | $ 151.57 | +0.04% | ||
| Feb 8, 11 PM | $ 151.99 | +0.00% | ||
| Feb 8, 10 PM | $ 151.77 | +0.30% | ||
| Feb 8, 9 PM | $ 151.33 | +0.00% | ||
| Feb 8, 8 PM | $ 151.33 | +0.00% | ||
| Feb 8, 7 PM | $ 151.33 | -0.03% | ||
| Feb 8, 6 PM | $ 151.37 | +0.00% | ||
| Feb 8, 5 PM | $ 151.37 | +0.00% | ||
| Feb 8, 4 PM | $ 151.37 | -0.10% | ||
| Feb 8, 3 PM | $ 151.53 | -0.01% | ||
| Feb 8, 2 PM | $ 151.52 | -0.86% | ||
| Feb 8, 1 PM | $ 152.89 | -0.49% | ||
| Feb 8, 12 PM | $ 151.94 | +1.80% | ||
| Feb 8, 11 AM | $ 149.69 | -0.32% | ||
| Feb 8, 10 AM | $ 150.19 | +0.15% | ||
| Feb 8, 9 AM | $ 150.19 | -0.52% | ||
| Feb 8, 8 AM | $ 151.52 | +0.26% | ||
| Feb 8, 7 AM | $ 150.84 | +0.34% | ||
| Feb 8, 6 AM | $ 150.5 | -0.05% | ||
| Feb 8, 5 AM | $ 150.87 | -0.74% | ||
| Feb 8, 4 AM | $ 152.06 | -0.37% | ||
| Feb 8, 3 AM | $ 153.22 | +0.04% | ||
| Feb 8, 2 AM | $ 153.21 | -0.88% | ||
| Feb 8, 1 AM | $ 154.73 | -0.02% | ||
| Feb 8, 12 AM | $ 154.89 | -4.29% | ||
| Feb 7, 11 PM | $ 162.21 | -0.55% | ||
| Feb 7, 10 PM | $ 163.12 | -0.01% | ||
| Feb 7, 9 PM | $ 163.2 | +0.00% | ||
| Feb 7, 8 PM | $ 163.2 | +0.13% | ||
| Feb 7, 7 PM | $ 162.99 | +0.00% | ||
| Feb 7, 6 PM | $ 162.99 | +0.00% | ||
| Feb 7, 5 PM | $ 162.99 | +0.00% | ||
| Feb 7, 4 PM | $ 163 | +0.47% | ||
| Feb 7, 3 PM | $ 162.38 | -0.06% | ||
| Feb 7, 2 PM | $ 162.47 | +1.10% | ||
| Feb 7, 1 PM | $ 161.31 | -0.20% | ||
| Feb 7, 12 PM | $ 160.9 | -0.20% | ||
| Feb 7, 11 AM | $ 161.28 | -0.08% | ||
| Feb 7, 10 AM | $ 161.61 | -0.32% | ||
| Feb 7, 9 AM | $ 162.15 | -0.03% | ||
| Feb 7, 8 AM | $ 162.18 | -0.07% | ||
| Feb 7, 7 AM | $ 162.36 | +1.73% | ||
| Feb 7, 6 AM | $ 159.95 | -0.23% | ||
| Feb 7, 5 AM | $ 160.33 | +0.04% | ||
| Feb 7, 4 AM | $ 161.06 | -1.21% | ||
| Feb 7, 3 AM | $ 163.52 | +1.51% | ||
| Feb 7, 2 AM | $ 160.97 | -2.00% | ||
| Feb 7, 1 AM | $ 170.53 | -1.61% | ||
| Feb 7, 12 AM | $ 173.72 | -0.06% | ||