Dory Historical Data

Dory Page 46
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 173.9
+0.00%
$ 19.42 million $ 226,669
Feb 6, 10 PM $ 174.02
+0.00%
$ 19.43 million $ 216,480
Feb 6, 9 PM $ 174.02
+0.00%
$ 19.43 million $ 216,462
Feb 6, 8 PM $ 174.02
-0.52%
$ 19.43 million $ 216,555
Feb 6, 7 PM $ 174.94
+0.00%
$ 19.53 million $ 210,723
Feb 6, 6 PM $ 174.94
+0.00%
$ 19.53 million $ 217,765
Feb 6, 5 PM $ 174.94
+0.08%
$ 19.53 million $ 217,765
Feb 6, 4 PM $ 174.8
-0.27%
$ 19.52 million $ 210,172
Feb 6, 3 PM $ 175.27
-0.28%
$ 19.57 million $ 218,755
Feb 6, 2 PM $ 175.87
-0.62%
$ 19.64 million $ 239,666
Feb 6, 1 PM $ 175.59
-0.86%
$ 19.61 million $ 219,468
Feb 6, 12 PM $ 176.61
-0.25%
$ 19.72 million $ 226,025
Feb 6, 11 AM $ 176.81
+0.90%
$ 19.74 million $ 251,493
Feb 6, 10 AM $ 176.39
-0.67%
$ 19.7 million $ 253,078
Feb 6, 9 AM $ 177.5
-0.07%
$ 19.82 million $ 291,178
Feb 6, 8 AM $ 177.93
-0.23%
$ 19.87 million $ 339,782
Feb 6, 7 AM $ 178.3
-0.73%
$ 19.91 million $ 403,134
Feb 6, 6 AM $ 179.59
+0.32%
$ 20.05 million $ 453,047
Feb 6, 5 AM $ 178.36
+0.63%
$ 19.92 million $ 453,047
Feb 6, 4 AM $ 176.43
-1.16%
$ 19.7 million $ 486,874
Feb 6, 3 AM $ 179.33
-0.47%
$ 20.02 million $ 541,499
Feb 6, 2 AM $ 180.48
-0.03%
$ 20.15 million $ 541,499
Feb 6, 1 AM $ 180.53
+0.28%
$ 20.16 million $ 539,709
Feb 6, 12 AM $ 180.02
-0.16%
$ 20.1 million $ 535,699
Feb 5, 11 PM $ 180.71
-0.09%
$ 20.18 million $ 524,211
Feb 5, 10 PM $ 180.88
-0.03%
$ 20.2 million $ 537,268
Feb 5, 9 PM $ 180.92
-0.01%
$ 20.2 million $ 542,101
Feb 5, 8 PM $ 180.94
+0.00%
$ 20.2 million $ 541,995
Feb 5, 7 PM $ 180.94
+0.00%
$ 20.2 million $ 541,995
Feb 5, 6 PM $ 180.94
+0.00%
$ 20.2 million $ 541,976
Feb 5, 5 PM $ 180.33
-0.28%
$ 20.14 million $ 553,437
Feb 5, 4 PM $ 180.85
-0.02%
$ 20.19 million $ 555,596
Feb 5, 3 PM $ 180.89
-0.47%
$ 20.2 million $ 560,201
Feb 5, 2 PM $ 183.21
+0.84%
$ 20.46 million $ 553,557
Feb 5, 1 PM $ 181.53
-0.24%
$ 20.27 million $ 576,363
Feb 5, 12 PM $ 182.39
+0.40%
$ 20.37 million $ 594,580
Feb 5, 11 AM $ 183.2
-0.22%
$ 20.46 million $ 578,456
Feb 5, 10 AM $ 183.59
-0.05%
$ 20.5 million $ 588,431
Feb 5, 9 AM $ 183.98
+0.04%
$ 20.54 million $ 567,716
Feb 5, 8 AM $ 176.5
+0.00%
$ 19.71 million $ 557,668
Feb 5, 7 AM $ 176.34
-3.49%
$ 19.69 million $ 525,893
Feb 5, 6 AM $ 182.6
+0.65%
$ 20.39 million $ 497,541
Feb 5, 5 AM $ 181.46
+0.30%
$ 20.26 million $ 484,708
Feb 5, 4 AM $ 181.18
+0.05%
$ 20.23 million $ 485,074
Feb 5, 3 AM $ 179.62
-0.25%
$ 20.06 million $ 390,718
Feb 5, 2 AM $ 184.02
-0.69%
$ 20.55 million $ 403,766
Feb 5, 1 AM $ 185.31
+0.00%
$ 20.69 million $ 388,382
Feb 5, 12 AM $ 185.32
-0.02%
$ 20.69 million $ 395,812
Feb 4, 11 PM $ 185.35
+0.24%
$ 20.7 million $ 393,758
Feb 4, 10 PM $ 184.1
-0.60%
$ 20.56 million $ 385,676