Dory Historical Data

Dory Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $290.47
-1.29%
$32.43 million $622,363
Apr 3, 1 PM $293.8
+1.11%
$32.81 million $633,220
Apr 3, 12 PM $290.7
-0.12%
$32.46 million $677,215
Apr 3, 11 AM $291.55
-0.67%
$32.56 million $677,215
Apr 3, 10 AM $292.31
-0.05%
$32.64 million $696,751
Apr 3, 9 AM $290.43
+1.58%
$32.43 million $603,940
Apr 3, 8 AM $284.84
+0.12%
$31.81 million $583,449
Apr 3, 7 AM $283.95
+0.29%
$31.71 million $561,296
Apr 3, 6 AM $283.25
-0.77%
$31.63 million $609,193
Apr 3, 5 AM $287.67
-0.02%
$32.12 million $672,313
Apr 3, 4 AM $285.73
+0.45%
$31.9 million $672,313
Apr 3, 3 AM $284.43
-0.36%
$31.76 million $664,361
Apr 3, 2 AM $285.46
-0.86%
$31.88 million $671,883
Apr 3, 1 AM $287.93
-0.25%
$32.15 million $662,207
Apr 3, 12 AM $288.77
-0.05%
$32.24 million $669,045
Apr 2, 11 PM $288.9
-0.84%
$32.26 million $655,250
Apr 2, 10 PM $291.37
-0.89%
$32.54 million $655,250
Apr 2, 9 PM $294.05
+0.00%
$32.83 million $642,777
Apr 2, 8 PM $294.06
+0.00%
$32.84 million $645,443
Apr 2, 7 PM $294.06
+0.00%
$32.84 million $645,691
Apr 2, 6 PM $294.07
+0.00%
$32.84 million $653,811
Apr 2, 5 PM $294.07
-0.13%
$32.84 million $659,848
Apr 2, 4 PM $294.48
-0.17%
$32.88 million $703,723
Apr 2, 3 PM $294.76
-1.46%
$32.91 million $703,723
Apr 2, 2 PM $286.59
-1.52%
$32 million $608,443
Apr 2, 1 PM $291.26
+0.18%
$32.52 million $544,577
Apr 2, 12 PM $291.06
+0.45%
$32.5 million $559,555
Apr 2, 11 AM $289.13
+1.06%
$32.28 million $559,555
Apr 2, 10 AM $287.88
+1.06%
$32.14 million $519,562
Apr 2, 9 AM $285.33
+0.42%
$31.86 million $522,259
Apr 2, 8 AM $283.83
-0.70%
$31.69 million $537,751
Apr 2, 7 AM $286.24
-0.06%
$31.96 million $557,820
Apr 2, 6 AM $287.68
-0.29%
$32.12 million $513,561
Apr 2, 5 AM $287.46
+0.57%
$32.1 million $513,561
Apr 2, 4 AM $285.32
+0.44%
$31.86 million $492,601
Apr 2, 3 AM $282.62
-0.02%
$31.56 million $443,059
Apr 2, 2 AM $284.73
-0.12%
$31.79 million $424,393
Apr 2, 1 AM $286.76
-0.17%
$32.02 million $431,974
Apr 2, 12 AM $287.29
+0.71%
$32.08 million $445,970
Apr 1, 11 PM $285.26
+0.25%
$31.85 million $445,970
Apr 1, 10 PM $284.55
+0.08%
$31.77 million $442,117
Apr 1, 9 PM $284.34
+0.00%
$31.75 million $441,078
Apr 1, 8 PM $284.34
-0.20%
$31.75 million $439,085
Apr 1, 7 PM $284.92
+0.00%
$31.81 million $444,271
Apr 1, 6 PM $284.93
-0.03%
$31.82 million $444,271
Apr 1, 5 PM $285.02
+0.00%
$31.83 million $424,108
Apr 1, 4 PM $285.21
+0.36%
$31.85 million $432,515
Apr 1, 3 PM $283.64
-0.16%
$31.67 million $392,752
Apr 1, 2 PM $285.11
-0.40%
$31.84 million $459,402
Apr 1, 1 PM $286.99
-0.04%
$32.05 million $459,402