Dory Historical Data

Dory Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $288.54
+0.42%
$32.22 million $445,054
Apr 1, 11 AM $286.37
-0.10%
$31.98 million $458,041
Apr 1, 10 AM $287.03
-0.03%
$32.05 million $436,341
Apr 1, 9 AM $287.26
+1.02%
$32.08 million $436,341
Apr 1, 8 AM $282.68
+0.96%
$31.57 million $428,066
Apr 1, 7 AM $281.46
+0.44%
$31.43 million $457,121
Apr 1, 6 AM $282.37
-0.13%
$31.53 million $431,370
Apr 1, 5 AM $282.36
+0.24%
$31.53 million $422,526
Apr 1, 4 AM $281.72
-0.40%
$31.46 million $416,085
Apr 1, 3 AM $282.48
-0.53%
$31.54 million $399,280
Apr 1, 2 AM $284.2
+0.04%
$31.73 million $434,197
Apr 1, 1 AM $284.54
-0.13%
$31.77 million $410,795
Apr 1, 12 AM $285.28
-0.70%
$31.85 million $410,795
Mar 31, 11 PM $287.3
-0.01%
$32.08 million $398,456
Mar 31, 10 PM $287.34
-0.06%
$32.09 million $395,343
Mar 31, 9 PM $287.53
+0.00%
$32.11 million $395,069
Mar 31, 8 PM $287.53
-0.05%
$32.11 million $394,358
Mar 31, 7 PM $287.68
+0.22%
$32.12 million $394,358
Mar 31, 6 PM $287.04
+0.02%
$32.05 million $403,693
Mar 31, 5 PM $286.97
-0.01%
$32.04 million $402,654
Mar 31, 4 PM $287.01
-0.01%
$32.05 million $394,158
Mar 31, 3 PM $287.04
+0.08%
$32.05 million $395,105
Mar 31, 2 PM $285.27
-0.45%
$31.85 million $392,716
Mar 31, 1 PM $286.59
-0.08%
$32 million $347,392
Mar 31, 12 PM $286.14
+0.04%
$31.95 million $357,514
Mar 31, 11 AM $286.06
-0.12%
$31.94 million $386,759
Mar 31, 10 AM $286.27
-0.61%
$31.97 million $372,804
Mar 31, 9 AM $287.29
+0.17%
$32.08 million $445,034
Mar 31, 8 AM $286.56
-0.13%
$32 million $445,034
Mar 31, 7 AM $289.05
+2.23%
$32.28 million $466,184
Mar 31, 6 AM $282.73
+0.10%
$31.57 million $420,403
Mar 31, 5 AM $282.75
+0.55%
$31.57 million $432,493
Mar 31, 4 AM $281.18
-0.15%
$31.4 million $460,934
Mar 31, 3 AM $281.62
+0.15%
$31.45 million $491,490
Mar 31, 2 AM $288.82
-0.29%
$32.25 million $475,670
Mar 31, 1 AM $290.04
-0.05%
$32.39 million $478,987
Mar 31, 12 AM $290.21
-0.01%
$32.41 million $489,810
Mar 30, 11 PM $290.22
-0.11%
$32.41 million $489,810
Mar 30, 10 PM $290.53
+0.00%
$32.44 million $487,717
Mar 30, 9 PM $290.54
-0.06%
$32.44 million $490,519
Mar 30, 8 PM $290.73
+0.00%
$32.46 million $491,085
Mar 30, 7 PM $290.73
+0.00%
$32.46 million $495,096
Mar 30, 6 PM $290.8
+0.13%
$32.47 million $484,301
Mar 30, 5 PM $290.42
-0.05%
$32.43 million $482,226
Mar 30, 4 PM $290.57
-0.23%
$32.45 million $482,226
Mar 30, 3 PM $291.02
+0.27%
$32.5 million $491,808
Mar 30, 2 PM $290.36
-1.21%
$32.42 million $505,532
Mar 30, 1 PM $294.23
+0.52%
$32.85 million $499,488
Mar 30, 12 PM $295.27
-0.12%
$32.97 million $497,456
Mar 30, 11 AM $296.82
+0.28%
$33.14 million $476,621