Dory Historical Data

Dory Page 47
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 184.1
-0.60%
$ 20.56 million $ 385,676
Feb 4, 9 PM $ 185.21
+0.26%
$ 20.68 million $ 375,191
Feb 4, 8 PM $ 184.74
+0.00%
$ 20.63 million $ 375,191
Feb 4, 7 PM $ 184.74
+0.00%
$ 20.63 million $ 375,265
Feb 4, 6 PM $ 184.74
-0.16%
$ 20.63 million $ 375,265
Feb 4, 5 PM $ 185.59
+1.13%
$ 20.72 million $ 373,623
Feb 4, 4 PM $ 183.9
+0.00%
$ 20.53 million $ 359,533
Feb 4, 3 PM $ 183.81
-0.01%
$ 20.52 million $ 359,319
Feb 4, 2 PM $ 184.11
-1.47%
$ 20.56 million $ 362,293
Feb 4, 1 PM $ 186.86
-0.05%
$ 20.86 million $ 349,812
Feb 4, 12 PM $ 187.01
-0.55%
$ 20.88 million $ 352,747
Feb 4, 11 AM $ 188.37
-0.68%
$ 21.03 million $ 441,632
Feb 4, 10 AM $ 190.18
-0.07%
$ 21.24 million $ 441,632
Feb 4, 9 AM $ 189.9
+0.30%
$ 21.21 million $ 438,034
Feb 4, 8 AM $ 189.07
+0.90%
$ 21.11 million $ 438,034
Feb 4, 7 AM $ 188.01
+0.57%
$ 20.99 million $ 400,875
Feb 4, 6 AM $ 186.43
-0.31%
$ 20.82 million $ 434,928
Feb 4, 5 AM $ 187.01
+0.25%
$ 20.88 million $ 469,242
Feb 4, 4 AM $ 187.14
-0.28%
$ 20.9 million $ 456,659
Feb 4, 3 AM $ 187.72
-0.65%
$ 20.96 million $ 458,227
Feb 4, 2 AM $ 190
-0.28%
$ 21.22 million $ 435,815
Feb 4, 1 AM $ 190.54
+0.91%
$ 21.28 million $ 428,321
Feb 4, 12 AM $ 188.82
+0.11%
$ 21.08 million $ 418,484
Feb 3, 11 PM $ 188.61
+0.00%
$ 21.06 million $ 419,164
Feb 3, 10 PM $ 188.61
+0.00%
$ 21.06 million $ 420,474
Feb 3, 9 PM $ 188.62
+0.00%
$ 21.06 million $ 427,414
Feb 3, 8 PM $ 188.62
+0.00%
$ 21.06 million $ 429,605
Feb 3, 7 PM $ 188.62
+0.00%
$ 21.06 million $ 430,545
Feb 3, 6 PM $ 188.62
+0.00%
$ 21.06 million $ 430,545
Feb 3, 5 PM $ 188.64
-0.02%
$ 21.06 million $ 430,491
Feb 3, 4 PM $ 188.67
-0.19%
$ 21.07 million $ 430,614
Feb 3, 3 PM $ 188.75
-0.16%
$ 21.08 million $ 435,871
Feb 3, 2 PM $ 189.56
-0.45%
$ 21.17 million $ 468,017
Feb 3, 1 PM $ 190.38
-0.63%
$ 21.26 million $ 487,522
Feb 3, 12 PM $ 190.84
-1.67%
$ 21.31 million $ 510,327
Feb 3, 11 AM $ 191.22
-2.25%
$ 21.35 million $ 479,562
Feb 3, 10 AM $ 195.62
+0.34%
$ 21.84 million $ 426,637
Feb 3, 9 AM $ 193.09
-0.45%
$ 21.56 million $ 379,201
Feb 3, 8 AM $ 193.3
-0.49%
$ 21.58 million $ 353,581
Feb 3, 7 AM $ 194.42
-0.24%
$ 21.71 million $ 362,048
Feb 3, 6 AM $ 190.8
+0.24%
$ 21.31 million $ 362,048
Feb 3, 5 AM $ 191.1
+2.88%
$ 21.34 million $ 280,425
Feb 3, 4 AM $ 185.68
-0.15%
$ 20.73 million $ 285,674
Feb 3, 3 AM $ 186.3
-0.38%
$ 20.8 million $ 285,674
Feb 3, 2 AM $ 187
-0.44%
$ 20.88 million $ 283,673
Feb 3, 1 AM $ 188.4
+0.00%
$ 21.04 million $ 274,573
Feb 3, 12 AM $ 188.87
-0.01%
$ 21.09 million $ 278,478
Feb 2, 11 PM $ 188.9
-0.01%
$ 21.09 million $ 279,718
Feb 2, 10 PM $ 189.13
+0.00%
$ 21.12 million $ 279,300
Feb 2, 9 PM $ 189.13
+0.11%
$ 21.12 million $ 272,368