Dory Historical Data

Dory Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $295.98
+0.05%
$33.05 million $462,909
Mar 30, 9 AM $293.78
+1.13%
$32.8 million $507,266
Mar 30, 8 AM $290.35
-0.32%
$32.42 million $656,898
Mar 30, 7 AM $293.59
+1.92%
$32.78 million $656,898
Mar 30, 6 AM $288.41
-0.66%
$32.2 million $607,833
Mar 30, 5 AM $292.42
+0.27%
$32.65 million $586,484
Mar 30, 4 AM $291.87
+1.52%
$32.59 million $587,611
Mar 30, 3 AM $287.18
-0.28%
$32.07 million $582,095
Mar 30, 2 AM $290.47
+0.02%
$32.43 million $544,509
Mar 30, 1 AM $290.44
+0.00%
$32.43 million $537,818
Mar 30, 12 AM $290.25
-0.07%
$32.41 million $547,784
Mar 29, 11 PM $290.47
+0.14%
$32.43 million $547,065
Mar 29, 10 PM $290.05
+0.00%
$32.39 million $547,065
Mar 29, 9 PM $290.05
+0.47%
$32.39 million $551,002
Mar 29, 8 PM $288.68
-0.11%
$32.23 million $539,924
Mar 29, 7 PM $288.99
-0.30%
$32.27 million $534,871
Mar 29, 6 PM $289.86
+0.00%
$32.37 million $534,871
Mar 29, 5 PM $289.86
+0.00%
$32.37 million $534,326
Mar 29, 4 PM $289.86
+0.00%
$32.37 million $538,609
Mar 29, 3 PM $289.86
-0.21%
$32.37 million $528,950
Mar 29, 2 PM $290.32
-0.57%
$32.42 million $527,383
Mar 29, 1 PM $291.73
+0.10%
$32.58 million $527,383
Mar 29, 12 PM $291.43
-0.60%
$32.54 million $567,773
Mar 29, 11 AM $292.35
-0.14%
$32.64 million $569,411
Mar 29, 10 AM $293.44
+0.36%
$32.77 million $606,349
Mar 29, 9 AM $292.61
-0.08%
$32.67 million $591,556
Mar 29, 8 AM $293.32
+1.10%
$32.75 million $532,406
Mar 29, 7 AM $290.85
+0.64%
$32.48 million $439,963
Mar 29, 6 AM $282.53
-0.93%
$31.55 million $439,963
Mar 29, 5 AM $285.8
+0.48%
$31.91 million $434,968
Mar 29, 4 AM $287.76
+0.22%
$32.13 million $417,347
Mar 29, 3 AM $287.14
-0.48%
$32.06 million $419,679
Mar 29, 2 AM $288.55
-0.12%
$32.22 million $435,296
Mar 29, 1 AM $286.76
+0.03%
$32.02 million $427,110
Mar 29, 12 AM $286.56
+0.36%
$32 million $427,110
Mar 28, 11 PM $285.53
-0.14%
$31.88 million $424,006
Mar 28, 10 PM $285.95
+0.00%
$31.93 million $422,922
Mar 28, 9 PM $285.95
+0.00%
$31.93 million $421,020
Mar 28, 8 PM $285.95
+0.00%
$31.93 million $421,292
Mar 28, 7 PM $285.95
-0.03%
$31.93 million $421,292
Mar 28, 6 PM $286.03
+0.00%
$31.94 million $420,903
Mar 28, 5 PM $286.03
+0.00%
$31.94 million $421,746
Mar 28, 4 PM $286.23
+0.21%
$31.96 million $421,119
Mar 28, 3 PM $285.63
-0.07%
$31.89 million $454,568
Mar 28, 2 PM $285.83
+0.20%
$31.92 million $454,568
Mar 28, 1 PM $286.67
+0.61%
$32.01 million $444,699
Mar 28, 12 PM $286.08
-2.69%
$31.94 million $437,277
Mar 28, 11 AM $294.07
-0.14%
$32.84 million $428,700
Mar 28, 10 AM $294.58
+2.07%
$32.89 million $494,628
Mar 28, 9 AM $290.13
-0.83%
$32.4 million $494,628