Dory Historical Data

Dory Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 189.13
+0.11%
$ 21.12 million $ 272,368
Feb 2, 8 PM $ 188.77
+0.07%
$ 21.08 million $ 272,368
Feb 2, 7 PM $ 188.64
+0.00%
$ 21.06 million $ 270,214
Feb 2, 6 PM $ 188.64
-0.08%
$ 21.06 million $ 269,840
Feb 2, 5 PM $ 188.79
+0.00%
$ 21.08 million $ 270,439
Feb 2, 4 PM $ 188.79
-0.02%
$ 21.08 million $ 277,688
Feb 2, 3 PM $ 189.84
-0.51%
$ 21.2 million $ 273,055
Feb 2, 2 PM $ 188.34
-0.02%
$ 21.03 million $ 238,706
Feb 2, 1 PM $ 186.98
+0.52%
$ 20.88 million $ 222,061
Feb 2, 12 PM $ 186.12
+0.25%
$ 20.78 million $ 222,061
Feb 2, 11 AM $ 185.53
-0.01%
$ 20.72 million $ 194,912
Feb 2, 10 AM $ 185.64
-0.35%
$ 20.73 million $ 174,353
Feb 2, 9 AM $ 186.61
+0.51%
$ 20.84 million $ 171,956
Feb 2, 8 AM $ 185.37
-0.01%
$ 20.7 million $ 209,371
Feb 2, 7 AM $ 185.62
-0.52%
$ 20.73 million $ 215,877
Feb 2, 6 AM $ 184.62
-0.48%
$ 20.62 million $ 194,890
Feb 2, 5 AM $ 185.07
-0.28%
$ 20.67 million $ 193,143
Feb 2, 4 AM $ 185.6
-0.02%
$ 20.72 million $ 189,202
Feb 2, 3 AM $ 185.63
+0.38%
$ 20.73 million $ 195,515
Feb 2, 2 AM $ 185.81
-0.22%
$ 20.75 million $ 185,201
Feb 2, 1 AM $ 186.3
-0.05%
$ 20.8 million $ 184,479
Feb 2, 12 AM $ 186.32
-0.11%
$ 20.81 million $ 181,738
Feb 1, 11 PM $ 186.2
+0.00%
$ 20.79 million $ 177,624
Feb 1, 10 PM $ 186.2
-0.08%
$ 20.79 million $ 177,685
Feb 1, 9 PM $ 186.34
+0.00%
$ 20.81 million $ 177,274
Feb 1, 8 PM $ 186.35
+0.00%
$ 20.81 million $ 179,274
Feb 1, 7 PM $ 186.35
+0.00%
$ 20.81 million $ 179,274
Feb 1, 6 PM $ 186.35
+0.00%
$ 20.81 million $ 181,068
Feb 1, 5 PM $ 186.35
+0.38%
$ 20.81 million $ 183,297
Feb 1, 4 PM $ 185.64
+0.05%
$ 20.73 million $ 185,503
Feb 1, 3 PM $ 185.54
+0.13%
$ 20.72 million $ 187,202
Feb 1, 2 PM $ 185.42
+0.09%
$ 20.7 million $ 187,202
Feb 1, 1 PM $ 184.63
-0.16%
$ 20.62 million $ 177,704
Feb 1, 12 PM $ 185.03
+0.12%
$ 20.66 million $ 176,110
Feb 1, 11 AM $ 184.65
-0.19%
$ 20.62 million $ 191,057
Feb 1, 10 AM $ 184.87
+0.00%
$ 20.64 million $ 191,057
Feb 1, 9 AM $ 182.91
-0.24%
$ 20.42 million $ 186,560
Feb 1, 8 AM $ 183.08
+1.89%
$ 20.44 million $ 192,756
Feb 1, 7 AM $ 180.58
+0.05%
$ 20.16 million $ 169,022
Feb 1, 6 AM $ 179.44
-0.18%
$ 20.04 million $ 189,788
Feb 1, 5 AM $ 179.57
-0.09%
$ 20.05 million $ 206,170
Feb 1, 4 AM $ 179.89
+0.34%
$ 20.09 million $ 206,170
Feb 1, 3 AM $ 179.25
+0.55%
$ 20.02 million $ 217,182
Feb 1, 2 AM $ 178.42
-0.01%
$ 19.92 million $ 217,182
Feb 1, 1 AM $ 178.45
+0.00%
$ 19.93 million $ 250,325
Feb 1, 12 AM $ 178.44
+0.00%
$ 19.93 million $ 250,182
Jan 31, 11 PM $ 178.05
-0.01%
$ 19.88 million $ 248,254
Jan 31, 10 PM $ 178.07
+0.00%
$ 19.88 million $ 289,795
Jan 31, 9 PM $ 178.07
+0.04%
$ 19.88 million $ 291,691
Jan 31, 8 PM $ 177.99
+0.00%
$ 19.87 million $ 293,077