Dory Historical Data

Dory Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 177.99
+0.00%
$ 19.87 million $ 293,077
Jan 31, 7 PM $ 177.99
+0.03%
$ 19.87 million $ 291,110
Jan 31, 6 PM $ 177.97
-0.03%
$ 19.87 million $ 289,735
Jan 31, 5 PM $ 178.03
-0.04%
$ 19.88 million $ 289,365
Jan 31, 4 PM $ 178.09
+0.19%
$ 19.89 million $ 290,369
Jan 31, 3 PM $ 177.77
-0.02%
$ 19.85 million $ 285,674
Jan 31, 2 PM $ 178.01
+0.01%
$ 19.88 million $ 312,400
Jan 31, 1 PM $ 177.99
+0.09%
$ 19.88 million $ 316,495
Jan 31, 12 PM $ 177.84
+0.49%
$ 19.86 million $ 326,105
Jan 31, 11 AM $ 175.89
+1.37%
$ 19.64 million $ 341,321
Jan 31, 10 AM $ 173.49
+0.13%
$ 19.37 million $ 375,310
Jan 31, 9 AM $ 173.03
+0.43%
$ 19.32 million $ 379,267
Jan 31, 8 AM $ 172.43
+0.55%
$ 19.25 million $ 370,896
Jan 31, 7 AM $ 171.49
+1.38%
$ 19.15 million $ 369,990
Jan 31, 6 AM $ 170.84
-0.22%
$ 19.08 million $ 351,150
Jan 31, 5 AM $ 171.22
-0.02%
$ 19.12 million $ 405,769
Jan 31, 4 AM $ 171.26
+0.65%
$ 19.12 million $ 434,084
Jan 31, 3 AM $ 168.79
-0.11%
$ 18.85 million $ 415,588
Jan 31, 2 AM $ 168.82
+0.09%
$ 18.85 million $ 416,958
Jan 31, 1 AM $ 168.7
+1.54%
$ 18.84 million $ 447,989
Jan 31, 12 AM $ 166.14
+0.00%
$ 18.55 million $ 447,989
Jan 30, 11 PM $ 166.15
-0.14%
$ 18.55 million $ 455,042
Jan 30, 10 PM $ 166.38
+0.02%
$ 18.58 million $ 429,736
Jan 30, 9 PM $ 166.35
+0.00%
$ 18.57 million $ 429,716
Jan 30, 8 PM $ 166.41
+0.09%
$ 18.58 million $ 431,205
Jan 30, 7 PM $ 166.26
+0.00%
$ 18.56 million $ 484,730
Jan 30, 6 PM $ 166.26
-0.03%
$ 18.56 million $ 484,730
Jan 30, 5 PM $ 166.31
+0.00%
$ 18.57 million $ 519,489
Jan 30, 4 PM $ 166.31
-0.06%
$ 18.57 million $ 541,143
Jan 30, 3 PM $ 166.41
-0.08%
$ 18.58 million $ 702,633
Jan 30, 2 PM $ 166.32
+0.79%
$ 18.57 million $ 866,535
Jan 30, 1 PM $ 165.61
+0.07%
$ 18.49 million $ 866,535
Jan 30, 12 PM $ 165.46
+0.07%
$ 18.48 million $ 869,497
Jan 30, 11 AM $ 162.89
+0.65%
$ 18.19 million $ 850,155
Jan 30, 10 AM $ 161.86
+2.26%
$ 18.07 million $ 809,403
Jan 30, 9 AM $ 158.13
+0.45%
$ 17.66 million $ 810,421
Jan 30, 8 AM $ 157.12
+0.85%
$ 17.54 million $ 840,751
Jan 30, 7 AM $ 155.05
+0.07%
$ 17.31 million $ 840,751
Jan 30, 6 AM $ 154.58
+0.00%
$ 17.26 million $ 846,731
Jan 30, 5 AM $ 144.15
+0.00%
$ 16.1 million $ 789,217
Jan 30, 4 AM $ 144.17
+1.50%
$ 16.1 million $ 789,217
Jan 30, 3 AM $ 141.63
+0.35%
$ 15.81 million $ 791,738
Jan 30, 2 AM $ 141.27
-0.17%
$ 15.78 million $ 809,728
Jan 30, 1 AM $ 142.43
-3.57%
$ 15.9 million $ 776,932
Jan 30, 12 AM $ 148.43
-2.24%
$ 16.57 million $ 758,090
Jan 29, 11 PM $ 151.94
-0.01%
$ 16.97 million $ 752,019
Jan 29, 10 PM $ 152.02
-1.67%
$ 16.97 million $ 734,525
Jan 29, 9 PM $ 154.53
-0.14%
$ 17.26 million $ 735,603
Jan 29, 8 PM $ 154.76
-0.04%
$ 17.28 million $ 735,603
Jan 29, 7 PM $ 154.81
-0.09%
$ 17.29 million $ 735,218