Dory Historical Data

Dory Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $289.55
+0.71%
$32.33 million $452,807
Mar 28, 7 AM $286.91
+0.66%
$32.04 million $444,151
Mar 28, 6 AM $285.57
-0.36%
$31.89 million $461,506
Mar 28, 5 AM $288.39
-0.26%
$32.2 million $602,055
Mar 28, 4 AM $289.14
+0.01%
$32.29 million $602,055
Mar 28, 3 AM $288.98
-0.22%
$32.27 million $670,158
Mar 28, 2 AM $289.86
-0.12%
$32.37 million $648,039
Mar 28, 1 AM $289.89
-0.03%
$32.37 million $655,188
Mar 28, 12 AM $289.94
-0.05%
$32.38 million $666,312
Mar 27, 11 PM $292.03
-0.66%
$32.61 million $666,312
Mar 27, 10 PM $294.22
+0.00%
$32.85 million $647,692
Mar 27, 9 PM $294.67
+0.00%
$32.9 million $647,224
Mar 27, 8 PM $294.67
+0.00%
$32.9 million $652,984
Mar 27, 7 PM $294.67
-0.02%
$32.9 million $652,798
Mar 27, 6 PM $294.73
+0.00%
$32.91 million $652,798
Mar 27, 5 PM $294.54
+0.00%
$32.89 million $656,678
Mar 27, 4 PM $294.32
+0.14%
$32.86 million $654,260
Mar 27, 3 PM $294.68
+0.35%
$32.9 million $632,797
Mar 27, 2 PM $294.31
+0.01%
$32.86 million $647,436
Mar 27, 1 PM $294.37
-0.39%
$32.87 million $663,453
Mar 27, 12 PM $295.78
-0.57%
$33.03 million $668,809
Mar 27, 11 AM $297.8
+0.99%
$33.25 million $642,349
Mar 27, 10 AM $295.11
+0.10%
$32.95 million $674,668
Mar 27, 9 AM $300.5
+2.37%
$33.55 million $602,005
Mar 27, 8 AM $293.43
-0.36%
$32.76 million $625,628
Mar 27, 7 AM $294.81
+1.21%
$32.92 million $587,063
Mar 27, 6 AM $291.28
-0.75%
$32.52 million $587,063
Mar 27, 5 AM $293.79
-0.28%
$32.81 million $518,165
Mar 27, 4 AM $293.26
+1.40%
$32.75 million $480,061
Mar 27, 3 AM $283.89
-1.75%
$31.7 million $465,705
Mar 27, 2 AM $289.3
+0.49%
$32.3 million $494,794
Mar 27, 1 AM $287.86
-0.21%
$32.14 million $491,824
Mar 27, 12 AM $288.54
-0.08%
$32.22 million $478,757
Mar 26, 11 PM $288.57
+0.04%
$32.22 million $479,837
Mar 26, 10 PM $288.46
-0.02%
$32.21 million $482,310
Mar 26, 9 PM $288.31
-0.05%
$32.19 million $482,310
Mar 26, 8 PM $288.45
+0.43%
$32.21 million $476,560
Mar 26, 7 PM $287.22
+0.00%
$32.07 million $476,907
Mar 26, 6 PM $287.22
-0.01%
$32.07 million $476,907
Mar 26, 5 PM $288.25
+0.00%
$32.19 million $483,933
Mar 26, 4 PM $288.24
+0.02%
$32.19 million $488,241
Mar 26, 3 PM $288.17
-0.93%
$32.18 million $493,268
Mar 26, 2 PM $292.77
+0.02%
$32.69 million $493,268
Mar 26, 1 PM $289.69
-0.44%
$32.35 million $477,412
Mar 26, 12 PM $291.72
+0.05%
$32.57 million $472,401
Mar 26, 11 AM $291.2
-0.87%
$32.52 million $478,140
Mar 26, 10 AM $294.05
+0.64%
$32.83 million $488,029
Mar 26, 9 AM $292.19
-0.91%
$32.63 million $488,029
Mar 26, 8 AM $294.43
-0.08%
$32.88 million $563,489
Mar 26, 7 AM $297.63
-0.03%
$33.23 million $649,369