Dory Historical Data

Dory Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $32.77
+4.24%
$4.16 million $139,270
Dec 18, 2025 $31.45
+10.48%
$3.99 million $272,310
Dec 17, 2025 $28.56
+5.16%
$3.61 million $98,898
Dec 16, 2025 $27.52
-2.00%
$3.45 million $98,076
Dec 15, 2025 $28.13
-3.74%
$3.56 million $60,976
Dec 14, 2025 $29.75
+4.30%
$3.71 million $116,309
Dec 13, 2025 $28.7
+23.12%
$3.62 million $201,708
Dec 12, 2025 $23.31
-0.19%
$2.96 million $86,068
Dec 5, 2025 $22.5
-3.38%
$-- $63,538
Dec 4, 2025 $23.3
-3.99%
$3.01 million $52,427
Dec 3, 2025 $24.27
-2.60%
$3.12 million $28,157
Dec 2, 2025 $24.91
-0.28%
$3.21 million $95,561
Dec 1, 2025 $24.98
-14.09%
$3.21 million $96,559
Nov 30, 2025 $29.35
-1.66%
$3.74 million $50,991
Nov 29, 2025 $29.84
+4.42%
$3.81 million $119,991
Nov 28, 2025 $30.87
-2.41%
$3.96 million $47,819
Nov 27, 2025 $31.65
-1.21%
$4.06 million $58,969
Nov 26, 2025 $32.18
+3.65%
$4.1 million $129,402
Nov 25, 2025 $31.18
-1.71%
$3.98 million $72,345
Nov 24, 2025 $31.87
+0.07%
$4.08 million $50,033
Nov 23, 2025 $31.99
-6.92%
$4.13 million $63,393
Nov 22, 2025 $34.5
+0.42%
$4.48 million $92,273
Nov 21, 2025 $34.35
-0.07%
$4.54 million $79,678
Nov 20, 2025 $34.37
+0.92%
$4.57 million $149,778
Nov 19, 2025 $34.05
+1.93%
$4.55 million $107,626
Nov 18, 2025 $33.41
+2.91%
$4.37 million $125,716
Nov 17, 2025 $32.46
+10.24%
$4.31 million $138,232
Nov 16, 2025 $29.47
+2.79%
$3.91 million $39,989
Nov 15, 2025 $28.78
+0.98%
$3.81 million $39,476
Nov 14, 2025 $28.51
+2.49%
$3.79 million $33,878
Nov 13, 2025 $27.81
+1.04%
$3.64 million $16,823
Nov 12, 2025 $27.53
+2.24%
$3.6 million $25,716
Nov 11, 2025 $26.92
+5.49%
$3.52 million $32,976
Nov 10, 2025 $25.63
-1.54%
$3.34 million $26,306
Nov 9, 2025 $26.04
+2.04%
$3.39 million $39,478
Nov 8, 2025 $25.51
+0.59%
$3.32 million $9,516
Nov 7, 2025 $25.36
-3.38%
$3.29 million $19,768
Nov 6, 2025 $26.25
+3.28%
$3.41 million $20,807
Nov 5, 2025 $25.42
+3.26%
$3.3 million $25,270
Nov 4, 2025 $24.62
+2.63%
$3.17 million $13,594
Nov 3, 2025 $23.99
+3.41%
$3.08 million $17,193
Nov 2, 2025 $23.2
+2.63%
$2.97 million $12,126
Nov 1, 2025 $22.6
+3.21%
$2.89 million $21,061
Oct 31, 2025 $21.99
+4.65%
$2.8 million $19,338
Oct 30, 2025 $21.01
+6.04%
$2.68 million $23,937
Oct 29, 2025 $19.81
-37.01%
$2.62 million $176,670
Oct 28, 2025 $31.54
-2.16%
$4.15 million $26,984
Oct 27, 2025 $32.24
-5.05%
$4.26 million $42,275
Oct 26, 2025 $33.95
-1.46%
$4.48 million $37,723
Oct 25, 2025 $34.45
-2.04%
$4.55 million $109,779