Dory Historical Data

Dory Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 12.97
+17.76%
$ 1.96 million $ 53,814
Oct 16, 2025 $ 11.03
+11.66%
$ 1.69 million $ 27,807
Oct 15, 2025 $ 9.88
+13.85%
$ 1.53 million $ 29,319
Oct 14, 2025 $ 8.68
+9.28%
$ 1.36 million $ 19,655
Oct 13, 2025 $ 7.94
+13.46%
$ 1.27 million $ 25,032
Oct 12, 2025 $ 7
+8.20%
$ 1.12 million $ 17,455
Oct 11, 2025 $ 6.47
+39.04%
$ 1.03 million $ 56,284
Oct 10, 2025 $ 4.65
+25.08%
$ 743,009 $ 32,874
Oct 9, 2025 $ 3.72
+7.35%
$ 592,450 $ 11,680
Oct 8, 2025 $ 3.47
+2.38%
$ 544,674 $ 5,428
Oct 7, 2025 $ 3.39
+2.15%
$ 528,279 $ 3,350
Oct 6, 2025 $ 3.31
+2.03%
$ 512,856 $ 2,612
Oct 5, 2025 $ 3.25
+1.32%
$ 727,276 $ 3,932
Oct 4, 2025 $ 3.21
+2.45%
$ 714,926 $ 5,330
Oct 3, 2025 $ 3.13
+2.83%
$ 693,615 $ 3,544
Oct 2, 2025 $ 3.04
+1.62%
$ 670,600 $ 2,269
Oct 1, 2025 $ 2.99
+0.87%
$ 656,190 $ 1,564
Sep 30, 2025 $ 2.97
+5.53%
$ 642,737 $ 7,924
Sep 29, 2025 $ 2.81
+1.54%
$ 609,074 $ 2,971
Sep 28, 2025 $ 2.77
+0.73%
$ 596,748 $ 1,119
Sep 27, 2025 $ 2.75
+0.57%
$ 590,448 $ 1,705
Sep 26, 2025 $ 2.74
+8.19%
$ 587,082 $ 11,040
Sep 25, 2025 $ 2.53
+3.59%
$ 537,479 $ 4,308
Sep 24, 2025 $ 2.44
+1.46%
$ 516,543 $ 3,011
Sep 23, 2025 $ 2.41
+1.49%
$ 505,716 $ 2,057
Sep 22, 2025 $ 2.37
+5.71%
$ 494,368 $ 6,168
Sep 21, 2025 $ 2.24
+1.98%
$ 465,361 $ 2,620
Sep 20, 2025 $ 2.2
+0.04%
$ 447,289 $ 965
Sep 19, 2025 $ 2.2
+4.17%
$ 447,110 $ 5,324
Sep 18, 2025 $ 2.11
+2.24%
$ 429,366 $ 2,546
Sep 17, 2025 $ 2.06
+1.71%
$ 416,925 $ 3,149
Sep 16, 2025 $ 2.03
+2.93%
$ 419,095 $ 3,237
Sep 15, 2025 $ 1.97
-0.01%
$ 402,981 $ 694
Sep 14, 2025 $ 1.97
-0.08%
$ 399,783 $ 83
Sep 13, 2025 $ 1.97
+0.64%
$ 396,604 $ 907
Sep 12, 2025 $ 1.96
+0.91%
$ 388,740 $ 1,096
Sep 11, 2025 $ 1.94
+0.99%
$ 384,715 $ 1,019
Sep 10, 2025 $ 1.92
+0.00%
$ -- $ 97,100
Sep 9, 2025 $ 1.92
+0.00%
$ -- $ 97,100
Download