Dory Historical Data

Dory Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 406.31
+1.52%
$ 45.37 million $ 1.19 million
May 3, 8 AM $ 402.31
+0.35%
$ 44.92 million $ 1.19 million
May 3, 7 AM $ 401.48
-0.02%
$ 44.83 million $ 1.19 million
May 3, 6 AM $ 404.68
-0.09%
$ 45.19 million $ 1.15 million
May 3, 5 AM $ 406.06
+1.79%
$ 45.34 million $ 1.07 million
May 3, 4 AM $ 399.69
+0.21%
$ 44.63 million $ 1.04 million
May 3, 3 AM $ 393.35
+0.02%
$ 43.92 million $ 1.19 million
May 3, 2 AM $ 394.55
+0.16%
$ 44.06 million $ 1.19 million
May 3, 1 AM $ 393.71
+0.54%
$ 43.96 million $ 1.17 million
May 3, 12 AM $ 391.75
-0.17%
$ 43.74 million $ 1.15 million
May 2, 11 PM $ 392.43
-0.05%
$ 43.82 million $ 1.15 million
May 2, 10 PM $ 392.65
-0.07%
$ 43.84 million $ 1.16 million
May 2, 9 PM $ 392.91
+0.00%
$ 43.87 million $ 1.16 million
May 2, 8 PM $ 392.91
-0.09%
$ 43.87 million $ 1.16 million
May 2, 7 PM $ 393.29
+0.00%
$ 43.92 million $ 1.16 million
May 2, 6 PM $ 393.29
+0.00%
$ 43.92 million $ 1.17 million
May 2, 5 PM $ 393.43
+0.17%
$ 43.93 million $ 1.27 million
May 2, 4 PM $ 392.56
+0.07%
$ 43.83 million $ 1.22 million
May 2, 3 PM $ 391.8
-0.48%
$ 43.75 million $ 1.22 million
May 2, 2 PM $ 393.87
+0.13%
$ 43.98 million $ 1.16 million
May 2, 1 PM $ 394.69
+0.71%
$ 44.07 million $ 1.14 million
May 2, 12 PM $ 392.35
+0.93%
$ 43.81 million $ 1.11 million
May 2, 11 AM $ 388.62
-0.40%
$ 43.39 million $ 1.16 million
May 2, 10 AM $ 388.6
-1.58%
$ 43.39 million $ 1.06 million
May 2, 9 AM $ 391.67
+0.09%
$ 43.73 million $ 1.06 million
May 2, 8 AM $ 389.39
+0.41%
$ 43.48 million $ 1.11 million
May 2, 7 AM $ 387.48
-1.11%
$ 43.27 million $ 1.25 million
May 2, 6 AM $ 390.74
-0.16%
$ 43.63 million $ 1.26 million
May 2, 5 AM $ 391.75
-0.22%
$ 43.74 million $ 1.24 million
May 2, 4 AM $ 395.41
+2.64%
$ 44.15 million $ 1.24 million
May 2, 3 AM $ 386.96
+1.10%
$ 43.21 million $ 1.06 million
May 2, 2 AM $ 383.24
-0.93%
$ 42.79 million $ 1.08 million
May 2, 1 AM $ 386.84
-0.60%
$ 43.2 million $ 1.05 million
May 2, 12 AM $ 389.17
+0.18%
$ 43.46 million $ 1.05 million
May 1, 11 PM $ 388.31
-0.42%
$ 43.36 million $ 1.06 million
May 1, 10 PM $ 390
-0.12%
$ 43.55 million $ 1.06 million
May 1, 9 PM $ 390.37
-0.05%
$ 43.59 million $ 1.06 million
May 1, 8 PM $ 390.56
+0.00%
$ 43.61 million $ 1.06 million
May 1, 7 PM $ 390.63
+0.00%
$ 43.62 million $ 1.05 million
May 1, 6 PM $ 390.63
-0.08%
$ 43.62 million $ 1.05 million
May 1, 5 PM $ 391.02
-0.03%
$ 43.66 million $ 943,662
May 1, 4 PM $ 391.12
+0.05%
$ 43.67 million $ 941,877
May 1, 3 PM $ 390.11
+0.14%
$ 43.56 million $ 971,629
May 1, 2 PM $ 389.34
+0.01%
$ 43.47 million $ 1 million
May 1, 1 PM $ 388.59
+0.21%
$ 43.39 million $ 1.06 million
May 1, 12 PM $ 388.01
-0.02%
$ 43.33 million $ 1.06 million
May 1, 11 AM $ 386.38
+0.96%
$ 43.14 million $ 1.01 million
May 1, 10 AM $ 383.15
+0.77%
$ 42.78 million $ 1.01 million
May 1, 9 AM $ 378.84
-0.03%
$ 42.3 million $ 1.05 million
May 1, 8 AM $ 378.46
+2.36%
$ 42.26 million $ 1.08 million