Dory Historical Data

Dory Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $452.36
-0.23%
$50.51 million $2.4 million
Jun 29, 4 AM $453.27
-0.94%
$50.61 million $2.39 million
Jun 29, 3 AM $459.37
-0.68%
$51.29 million $2.34 million
Jun 29, 2 AM $470.33
-4.38%
$52.52 million $2.24 million
Jun 29, 1 AM $496.55
-2.17%
$55.45 million $2.13 million
Jun 28, 7 PM $616.1
+0.00%
$68.8 million $1.41 million
Jun 28, 6 PM $616.21
-1.10%
$68.81 million $1.41 million
Jun 28, 5 PM $623.29
-0.45%
$69.6 million $1.35 million
Jun 28, 4 PM $626.09
-2.12%
$69.91 million $1.35 million
Jun 28, 3 PM $648.85
-0.32%
$72.45 million $1.3 million
Jun 28, 2 PM $649.74
-1.68%
$72.55 million $1.26 million
Jun 28, 1 PM $661.53
+0.00%
$73.87 million $1.26 million
Jun 28, 12 PM $662.04
-0.51%
$73.93 million $1.24 million
Jun 28, 11 AM $666.51
+0.27%
$74.42 million $1.16 million
Jun 28, 10 AM $664.56
-0.24%
$74.21 million $1.11 million
Jun 28, 9 AM $665.56
-0.10%
$74.32 million $1.12 million
Jun 28, 8 AM $666.6
-0.05%
$74.43 million $1.21 million
Jun 28, 7 AM $667.48
+0.01%
$74.53 million $1.29 million
Jun 28, 6 AM $666.61
+0.29%
$74.44 million $1.24 million
Jun 28, 5 AM $665.36
+0.05%
$74.3 million $1.26 million
Jun 28, 4 AM $665.26
-0.73%
$74.28 million $1.23 million
Jun 28, 3 AM $673.25
-0.12%
$75.18 million $1.25 million
Jun 28, 2 AM $673.81
-0.20%
$75.24 million $1.25 million
Jun 28, 1 AM $675.23
+0.01%
$75.4 million $1.34 million
Jun 28, 12 AM $675.56
-0.09%
$75.43 million $1.32 million
Jun 27, 11 PM $676.34
-0.01%
$75.52 million $1.31 million
Jun 27, 10 PM $677.96
-0.02%
$75.7 million $1.3 million
Jun 27, 9 PM $680.4
-0.05%
$75.98 million $1.29 million
Jun 27, 8 PM $680.75
-0.22%
$76.01 million $1.28 million
Jun 27, 7 PM $682.28
+0.00%
$76.19 million $1.28 million
Jun 27, 6 PM $682.3
-0.01%
$76.19 million $1.28 million
Jun 27, 5 PM $682.34
+0.03%
$76.19 million $1.29 million
Jun 27, 4 PM $678.57
-1.51%
$75.77 million $1.2 million
Jun 27, 3 PM $691.31
+0.21%
$77.19 million $1.2 million
Jun 27, 2 PM $690.04
-0.61%
$77.05 million $1.22 million
Jun 27, 1 PM $700.92
-0.26%
$78.27 million $1.24 million
Jun 27, 12 PM $702.82
-0.32%
$78.48 million $1.27 million
Jun 27, 11 AM $704.77
-0.25%
$78.7 million $1.25 million
Jun 27, 10 AM $706.03
-0.18%
$78.84 million $1.32 million
Jun 27, 9 AM $710.33
+0.04%
$79.32 million $1.36 million
Jun 27, 8 AM $704.39
-0.35%
$78.65 million $1.44 million
Jun 27, 7 AM $697.91
+0.39%
$77.93 million $1.38 million
Jun 27, 6 AM $695.91
+0.07%
$77.71 million $1.43 million
Jun 27, 5 AM $695.7
-0.03%
$77.68 million $1.45 million
Jun 27, 4 AM $696.33
-0.02%
$77.75 million $1.56 million
Jun 27, 3 AM $697.45
+0.09%
$77.88 million $1.71 million
Jun 27, 2 AM $696.26
+0.14%
$77.75 million $1.73 million
Jun 27, 1 AM $704.52
-0.04%
$78.67 million $1.9 million
Jun 27, 12 AM $705.06
-0.04%
$78.73 million $2.04 million
Jun 26, 11 PM $705.37
-0.05%
$78.76 million $2.04 million