Dory Historical Data

Dory Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $296.78
-0.43%
$33.14 million $649,369
Mar 26, 5 AM $298.33
-0.30%
$33.31 million $667,441
Mar 26, 4 AM $299.17
-0.28%
$33.41 million $677,341
Mar 26, 3 AM $295.14
+1.76%
$32.96 million $596,593
Mar 26, 2 AM $289.94
-0.06%
$32.38 million $548,370
Mar 26, 1 AM $290.19
-0.79%
$32.4 million $553,920
Mar 26, 12 AM $292.52
-0.01%
$32.66 million $553,920
Mar 25, 11 PM $292.59
+0.05%
$32.67 million $566,235
Mar 25, 10 PM $292.45
-0.13%
$32.66 million $573,356
Mar 25, 9 PM $292.9
+0.15%
$32.71 million $569,302
Mar 25, 8 PM $292.48
+0.01%
$32.66 million $569,349
Mar 25, 7 PM $292.49
+0.00%
$32.66 million $569,349
Mar 25, 6 PM $292.49
+0.00%
$32.66 million $573,049
Mar 25, 5 PM $292.49
+0.45%
$32.66 million $563,358
Mar 25, 4 PM $291.18
-0.37%
$32.51 million $570,491
Mar 25, 3 PM $292.28
+0.26%
$32.64 million $573,065
Mar 25, 2 PM $291.42
+0.00%
$32.54 million $573,065
Mar 25, 1 PM $291.54
+0.31%
$32.55 million $593,235
Mar 25, 12 PM $290.07
-0.72%
$32.39 million $616,259
Mar 25, 11 AM $291.63
-0.59%
$32.56 million $713,680
Mar 25, 10 AM $293.4
-2.20%
$32.76 million $702,188
Mar 25, 9 AM $299.37
-0.36%
$33.43 million $749,624
Mar 25, 8 AM $291.25
+1.57%
$32.52 million $558,328
Mar 25, 7 AM $286.88
-1.54%
$32.03 million $558,328
Mar 25, 6 AM $292.88
-0.45%
$32.7 million $562,592
Mar 25, 5 AM $290.1
-0.47%
$32.39 million $560,619
Mar 25, 4 AM $291.45
+1.15%
$32.54 million $620,313
Mar 25, 3 AM $287.61
-0.06%
$32.11 million $618,755
Mar 25, 2 AM $288.14
-0.40%
$32.17 million $617,354
Mar 25, 1 AM $289.79
+0.09%
$32.36 million $612,719
Mar 25, 12 AM $289.69
-0.07%
$32.35 million $607,541
Mar 24, 11 PM $289.92
-0.19%
$32.37 million $665,749
Mar 24, 10 PM $290.47
+0.13%
$32.43 million $658,606
Mar 24, 9 PM $290.1
+0.00%
$32.39 million $661,241
Mar 24, 8 PM $290.1
-0.01%
$32.39 million $661,096
Mar 24, 7 PM $290.13
+0.00%
$32.4 million $661,096
Mar 24, 6 PM $290.14
-0.14%
$32.4 million $661,882
Mar 24, 5 PM $290.09
-0.13%
$32.39 million $655,871
Mar 24, 4 PM $290.47
+0.71%
$32.43 million $666,950
Mar 24, 3 PM $288.44
+0.48%
$32.21 million $676,742
Mar 24, 2 PM $287.11
-0.19%
$32.06 million $676,742
Mar 24, 1 PM $287.24
-1.32%
$32.07 million $694,893
Mar 24, 12 PM $292.51
+0.35%
$32.66 million $689,630
Mar 24, 11 AM $290.07
+1.20%
$32.39 million $600,643
Mar 24, 10 AM $286.72
+1.74%
$32.02 million $590,812
Mar 24, 9 AM $280.12
+0.86%
$31.28 million $524,760
Mar 24, 8 AM $277.74
+0.19%
$31.01 million $530,140
Mar 24, 7 AM $277.11
-0.28%
$30.94 million $552,468
Mar 24, 6 AM $278.79
+0.16%
$31.13 million $547,895
Mar 24, 5 AM $278.98
-2.72%
$31.15 million $539,250