Dory Historical Data

Dory Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 154.81
-0.09%
$ 17.29 million $ 735,218
Jan 29, 6 PM $ 155.32
-4.24%
$ 17.34 million $ 728,852
Jan 29, 5 PM $ 162.39
-3.03%
$ 18.13 million $ 651,674
Jan 29, 4 PM $ 167.54
-3.25%
$ 18.71 million $ 621,771
Jan 29, 3 PM $ 180.53
-12.68%
$ 20.16 million $ 621,771
Jan 29, 2 PM $ 217.07
-0.95%
$ 24.24 million $ 319,414
Jan 29, 1 PM $ 220.07
+0.19%
$ 24.57 million $ 322,975
Jan 29, 12 PM $ 219.05
+0.12%
$ 24.46 million $ 361,447
Jan 29, 11 AM $ 219.01
-0.01%
$ 24.46 million $ 444,192
Jan 29, 10 AM $ 218.46
+0.36%
$ 24.39 million $ 444,192
Jan 29, 9 AM $ 217.92
+0.22%
$ 24.33 million $ 487,070
Jan 29, 8 AM $ 217.79
+0.64%
$ 24.32 million $ 488,179
Jan 29, 7 AM $ 216.34
+0.56%
$ 24.16 million $ 763,626
Jan 29, 6 AM $ 214.83
+2.43%
$ 23.99 million $ 763,626
Jan 29, 5 AM $ 209.23
+0.29%
$ 23.36 million $ 729,413
Jan 29, 4 AM $ 207.71
+0.07%
$ 23.19 million $ 711,278
Jan 29, 3 AM $ 207.29
-0.39%
$ 23.15 million $ 707,367
Jan 29, 2 AM $ 207.29
-0.87%
$ 23.15 million $ 721,992
Jan 29, 1 AM $ 209.06
+0.49%
$ 23.34 million $ 697,892
Jan 29, 12 AM $ 208
+0.00%
$ 23.23 million $ 689,273
Jan 28, 11 PM $ 208
+0.01%
$ 23.23 million $ 689,327
Jan 28, 10 PM $ 207.99
+0.00%
$ 23.22 million $ 738,570
Jan 28, 9 PM $ 207.99
+0.00%
$ 23.22 million $ 739,313
Jan 28, 8 PM $ 207.99
-0.59%
$ 23.22 million $ 732,500
Jan 28, 7 PM $ 209.22
+0.00%
$ 23.36 million $ 732,500
Jan 28, 6 PM $ 209.58
+0.00%
$ 23.4 million $ 729,258
Jan 28, 5 PM $ 209.57
+0.00%
$ 23.4 million $ 732,672
Jan 28, 4 PM $ 209.4
+0.00%
$ 23.38 million $ 730,253
Jan 28, 3 PM $ 209.19
+0.22%
$ 23.36 million $ 747,677
Jan 28, 2 PM $ 208.91
+0.67%
$ 23.33 million $ 736,878
Jan 28, 1 PM $ 206.41
+0.15%
$ 23.05 million $ 736,878
Jan 28, 12 PM $ 205.94
-0.09%
$ 23 million $ 697,801
Jan 28, 6 AM $ 152.26
+0.46%
$ 17 million $ 359,321
Jan 28, 5 AM $ 151.56
+0.32%
$ 16.92 million $ 358,169
Jan 28, 4 AM $ 151.02
+0.22%
$ 16.86 million $ 358,169
Jan 28, 3 AM $ 150.56
-0.09%
$ 16.81 million $ 360,180
Jan 28, 2 AM $ 150.69
+0.26%
$ 16.83 million $ 337,763
Jan 28, 1 AM $ 150.3
-0.19%
$ 16.78 million $ 338,343
Jan 28, 12 AM $ 150.59
+0.09%
$ 16.81 million $ 341,642
Jan 27, 11 PM $ 150.45
-0.02%
$ 16.8 million $ 341,642
Jan 27, 10 PM $ 150.53
+0.01%
$ 16.81 million $ 291,315
Jan 27, 9 PM $ 150.51
+0.00%
$ 16.81 million $ 291,315
Jan 27, 8 PM $ 150.51
+0.00%
$ 16.81 million $ 290,568
Jan 27, 7 PM $ 150.51
+0.04%
$ 16.81 million $ 290,568
Jan 27, 6 PM $ 150.45
-0.14%
$ 16.8 million $ 290,155
Jan 27, 5 PM $ 150.68
-0.02%
$ 16.83 million $ 292,272
Jan 27, 4 PM $ 150.73
-0.46%
$ 16.83 million $ 287,905
Jan 27, 3 PM $ 151.14
-0.22%
$ 16.88 million $ 294,232
Jan 27, 2 PM $ 150.03
+0.57%
$ 16.75 million $ 293,431
Jan 27, 1 PM $ 149.08
-0.19%
$ 16.65 million $ 331,233