Dory Historical Data

Dory Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $279.76
-2.14%
$31.24 million $476,698
Mar 24, 3 AM $286.55
-0.06%
$32 million $493,823
Mar 24, 2 AM $287.16
+0.15%
$32.06 million $489,822
Mar 24, 1 AM $286.63
+0.00%
$32.01 million $492,339
Mar 24, 12 AM $286.07
-0.21%
$31.94 million $508,844
Mar 23, 11 PM $280.46
-2.38%
$31.32 million $439,505
Mar 23, 10 PM $287.31
-0.07%
$32.08 million $437,089
Mar 23, 9 PM $288.14
+0.00%
$32.17 million $434,133
Mar 23, 8 PM $288.14
+0.00%
$32.17 million $434,133
Mar 23, 7 PM $288.14
+0.00%
$32.17 million $434,133
Mar 23, 6 PM $288.14
+0.06%
$32.17 million $434,133
Mar 23, 5 PM $287.96
+0.00%
$32.15 million $433,299
Mar 23, 4 PM $291.56
+0.08%
$32.56 million $416,501
Mar 23, 3 PM $292.44
+0.04%
$32.65 million $412,862
Mar 23, 2 PM $292.39
+0.35%
$32.65 million $426,196
Mar 23, 1 PM $289.24
-0.72%
$32.3 million $415,620
Mar 23, 12 PM $292.72
-1.52%
$32.69 million $471,396
Mar 23, 11 AM $297.64
-0.07%
$33.24 million $471,396
Mar 23, 10 AM $296.94
+0.25%
$33.16 million $471,027
Mar 23, 9 AM $295.74
-0.68%
$33.02 million $470,240
Mar 23, 8 AM $298.43
+0.75%
$33.32 million $470,240
Mar 23, 7 AM $297.44
+0.37%
$33.21 million $462,725
Mar 23, 6 AM $296.61
-0.11%
$33.12 million $449,101
Mar 23, 5 AM $298.28
-0.06%
$33.31 million $441,802
Mar 23, 4 AM $298.77
+1.55%
$33.36 million $407,554
Mar 23, 3 AM $294.59
+0.41%
$32.89 million $407,554
Mar 23, 2 AM $294.21
-0.06%
$32.85 million $405,485
Mar 23, 1 AM $294.38
-0.28%
$32.87 million $418,937
Mar 23, 12 AM $295.69
-0.56%
$33.02 million $403,802
Mar 22, 11 PM $297.44
-0.01%
$33.21 million $452,910
Mar 22, 10 PM $297.53
+0.00%
$33.22 million $452,910
Mar 22, 9 PM $297.53
-0.07%
$33.22 million $449,572
Mar 22, 8 PM $297.73
+0.00%
$33.24 million $448,691
Mar 22, 7 PM $297.73
+0.00%
$33.24 million $448,692
Mar 22, 6 PM $297.73
+0.00%
$33.24 million $455,557
Mar 22, 5 PM $297.73
+0.00%
$33.24 million $455,557
Mar 22, 4 PM $297.79
-0.43%
$33.25 million $449,364
Mar 22, 3 PM $299.09
+0.05%
$33.4 million $468,881
Mar 22, 2 PM $297.84
-0.46%
$33.26 million $452,320
Mar 22, 1 PM $298.8
+0.64%
$33.36 million $461,700
Mar 22, 12 PM $288.5
-2.64%
$32.21 million $388,703
Mar 22, 11 AM $296.37
-0.10%
$33.09 million $386,037
Mar 22, 10 AM $296.49
-0.14%
$33.11 million $469,766
Mar 22, 9 AM $296.12
+0.74%
$33.07 million $469,766
Mar 22, 8 AM $293.97
-0.81%
$32.83 million $483,102
Mar 22, 7 AM $298.26
-0.01%
$33.3 million $499,887
Mar 22, 6 AM $298.72
+0.16%
$33.36 million $487,325
Mar 22, 5 AM $296.99
-0.57%
$33.16 million $542,709
Mar 22, 4 AM $298.74
+0.17%
$33.36 million $542,709
Mar 22, 3 AM $298.36
+0.12%
$33.32 million $572,126