Dory Historical Data

Dory Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 149.08
-0.19%
$ 16.65 million $ 331,233
Jan 27, 12 PM $ 148.69
+0.31%
$ 16.6 million $ 356,783
Jan 27, 11 AM $ 148.36
+0.99%
$ 16.57 million $ 406,200
Jan 27, 10 AM $ 146.91
+5.74%
$ 16.4 million $ 394,888
Jan 27, 9 AM $ 138.13
+0.97%
$ 15.42 million $ 374,955
Jan 27, 8 AM $ 136.51
+2.07%
$ 15.24 million $ 392,108
Jan 27, 7 AM $ 133.61
+0.49%
$ 14.92 million $ 430,566
Jan 27, 6 AM $ 132.43
+0.16%
$ 14.79 million $ 483,292
Jan 27, 5 AM $ 132.12
+1.46%
$ 14.75 million $ 532,732
Jan 27, 4 AM $ 130.23
-0.05%
$ 14.54 million $ 533,878
Jan 27, 3 AM $ 130.32
+0.36%
$ 14.55 million $ 536,916
Jan 27, 2 AM $ 129.8
+0.16%
$ 14.49 million $ 535,897
Jan 27, 1 AM $ 129.46
-0.07%
$ 14.46 million $ 541,505
Jan 27, 12 AM $ 129.59
+0.27%
$ 14.47 million $ 538,883
Jan 26, 11 PM $ 129.25
+0.00%
$ 14.43 million $ 538,883
Jan 26, 10 PM $ 129.25
+0.00%
$ 14.43 million $ 540,129
Jan 26, 9 PM $ 129.25
+0.00%
$ 14.43 million $ 543,064
Jan 26, 8 PM $ 129.25
+0.00%
$ 14.43 million $ 543,065
Jan 26, 7 PM $ 129.25
+0.00%
$ 14.43 million $ 544,911
Jan 26, 6 PM $ 129.25
-0.05%
$ 14.43 million $ 546,595
Jan 26, 5 PM $ 129.3
+0.23%
$ 14.44 million $ 546,595
Jan 26, 4 PM $ 129
+0.19%
$ 14.4 million $ 549,931
Jan 26, 3 PM $ 127.96
-2.17%
$ 14.29 million $ 522,574
Jan 26, 2 PM $ 130.01
-0.06%
$ 14.52 million $ 517,735
Jan 26, 1 PM $ 127.4
-2.88%
$ 14.23 million $ 471,526
Jan 26, 12 PM $ 131.18
+2.68%
$ 14.65 million $ 470,642
Jan 26, 11 AM $ 127.37
+0.49%
$ 14.22 million $ 435,101
Jan 26, 10 AM $ 125.89
-0.01%
$ 14.06 million $ 457,744
Jan 26, 9 AM $ 125.9
+2.07%
$ 14.06 million $ 480,922
Jan 26, 8 AM $ 123.31
+3.72%
$ 13.77 million $ 434,814
Jan 26, 7 AM $ 117.39
-0.48%
$ 13.11 million $ 434,814
Jan 26, 6 AM $ 117.92
-3.10%
$ 13.17 million $ 380,716
Jan 26, 5 AM $ 122.83
+0.79%
$ 13.71 million $ 351,918
Jan 26, 4 AM $ 122.95
-0.67%
$ 13.73 million $ 346,005
Jan 26, 3 AM $ 123.67
+0.57%
$ 13.81 million $ 354,723
Jan 26, 2 AM $ 122.98
-0.74%
$ 13.73 million $ 361,590
Jan 26, 1 AM $ 123.93
-0.05%
$ 13.84 million $ 354,330
Jan 26, 12 AM $ 123.99
+0.08%
$ 13.85 million $ 354,489
Jan 25, 11 PM $ 123.89
+0.00%
$ 13.83 million $ 353,552
Jan 25, 10 PM $ 123.89
+0.11%
$ 13.83 million $ 352,306
Jan 25, 9 PM $ 124.17
+0.00%
$ 13.87 million $ 349,467
Jan 25, 8 PM $ 124.17
+0.00%
$ 13.87 million $ 349,465
Jan 25, 7 PM $ 124.43
+0.00%
$ 13.89 million $ 347,641
Jan 25, 6 PM $ 124.2
+0.00%
$ 13.87 million $ 348,797
Jan 25, 5 PM $ 124.2
+0.24%
$ 13.87 million $ 350,118
Jan 25, 4 PM $ 123.76
+0.27%
$ 13.82 million $ 339,993
Jan 25, 3 PM $ 123.4
-0.65%
$ 13.78 million $ 343,782
Jan 25, 2 PM $ 124.18
-0.09%
$ 13.87 million $ 342,518
Jan 25, 1 PM $ 124.15
+0.30%
$ 13.86 million $ 360,514
Jan 25, 12 PM $ 122.46
+1.78%
$ 13.67 million $ 326,595