Dory Historical Data

Dory Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 122.46
+1.78%
$ 13.67 million $ 326,595
Jan 25, 11 AM $ 120.33
+2.47%
$ 13.44 million $ 361,313
Jan 25, 10 AM $ 114.74
+2.89%
$ 12.81 million $ 361,313
Jan 25, 9 AM $ 112.61
+1.90%
$ 12.57 million $ 297,249
Jan 25, 8 AM $ 110.22
+0.91%
$ 12.31 million $ 313,446
Jan 25, 7 AM $ 108.28
+0.76%
$ 12.09 million $ 318,073
Jan 25, 6 AM $ 107.47
+0.35%
$ 12 million $ 304,497
Jan 25, 5 AM $ 107.06
+0.94%
$ 11.95 million $ 280,611
Jan 25, 4 AM $ 106.6
+0.17%
$ 11.9 million $ 310,706
Jan 25, 3 AM $ 106.37
-0.71%
$ 11.88 million $ 307,418
Jan 25, 2 AM $ 106.89
-0.10%
$ 11.94 million $ 287,747
Jan 25, 1 AM $ 107.13
-0.17%
$ 11.96 million $ 314,493
Jan 25, 12 AM $ 107.36
-0.04%
$ 11.99 million $ 318,755
Jan 24, 11 PM $ 107.4
+0.05%
$ 11.99 million $ 318,288
Jan 24, 10 PM $ 107.35
+0.00%
$ 11.99 million $ 323,029
Jan 24, 9 PM $ 107.35
-0.01%
$ 11.99 million $ 323,029
Jan 24, 8 PM $ 107.36
+0.00%
$ 11.99 million $ 327,903
Jan 24, 7 PM $ 107.36
+0.00%
$ 11.99 million $ 329,782
Jan 24, 6 PM $ 107.36
-0.35%
$ 11.99 million $ 328,100
Jan 24, 5 PM $ 107.74
+0.12%
$ 12.03 million $ 357,789
Jan 24, 4 PM $ 107.69
+0.01%
$ 12.02 million $ 356,587
Jan 24, 3 PM $ 107.65
-0.13%
$ 12.02 million $ 356,587
Jan 24, 2 PM $ 107.74
+0.93%
$ 12.03 million $ 358,250
Jan 24, 1 PM $ 106.4
+1.75%
$ 11.88 million $ 354,240
Jan 24, 12 PM $ 104.56
-0.13%
$ 11.68 million $ 371,950
Jan 24, 11 AM $ 104.63
+3.77%
$ 11.68 million $ 367,888
Jan 24, 10 AM $ 100.62
+0.53%
$ 11.24 million $ 389,329
Jan 24, 9 AM $ 99.4
+1.78%
$ 11.1 million $ 377,366
Jan 24, 8 AM $ 97.71
+1.39%
$ 10.91 million $ 365,929
Jan 24, 7 AM $ 95.89
-0.32%
$ 10.71 million $ 371,132
Jan 24, 6 AM $ 96.02
+0.55%
$ 10.72 million $ 410,541
Jan 24, 5 AM $ 95.79
+0.00%
$ 10.7 million $ 410,541
Jan 24, 4 AM $ 95.85
+1.42%
$ 10.7 million $ 401,224
Jan 24, 3 AM $ 94.79
-0.10%
$ 10.58 million $ 405,029
Jan 24, 2 AM $ 94.89
-0.09%
$ 10.6 million $ 405,392
Jan 24, 1 AM $ 93.77
+1.31%
$ 10.47 million $ 390,966
Jan 24, 12 AM $ 92.57
-0.39%
$ 10.34 million $ 392,610
Jan 23, 11 PM $ 92.92
-0.01%
$ 10.38 million $ 392,803
Jan 23, 10 PM $ 92.93
+0.11%
$ 10.38 million $ 400,752
Jan 23, 9 PM $ 92.68
-0.24%
$ 10.35 million $ 397,062
Jan 23, 8 PM $ 92.41
+0.00%
$ 10.32 million $ 392,082
Jan 23, 7 PM $ 92.42
+0.00%
$ 10.32 million $ 392,082
Jan 23, 6 PM $ 92.42
-0.20%
$ 10.32 million $ 390,181
Jan 23, 5 PM $ 89.76
+0.00%
$ 10.02 million $ 357,534
Jan 23, 4 PM $ 89.76
-0.07%
$ 10.02 million $ 358,008
Jan 23, 3 PM $ 89.83
+0.41%
$ 10.03 million $ 364,403
Jan 23, 2 PM $ 89.63
+1.24%
$ 10.01 million $ 357,361
Jan 23, 1 PM $ 88.4
+0.41%
$ 9.87 million $ 366,943
Jan 23, 12 PM $ 88.07
-0.37%
$ 9.83 million $ 366,943
Jan 23, 11 AM $ 88.4
+1.78%
$ 9.87 million $ 373,209