Dory Historical Data

Dory Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $298.11
+0.13%
$33.29 million $575,526
Mar 22, 1 AM $298.18
-0.84%
$33.3 million $570,371
Mar 22, 12 AM $300.71
+0.63%
$33.58 million $540,458
Mar 21, 11 PM $299.89
-0.29%
$33.49 million $540,458
Mar 21, 10 PM $300.85
+0.00%
$33.59 million $555,862
Mar 21, 9 PM $300.85
+0.00%
$33.59 million $560,002
Mar 21, 8 PM $300.85
+0.00%
$33.59 million $562,098
Mar 21, 7 PM $300.85
+0.00%
$33.59 million $558,985
Mar 21, 6 PM $302.37
+0.00%
$33.76 million $558,985
Mar 21, 5 PM $302.37
+0.00%
$33.76 million $565,075
Mar 21, 4 PM $302.37
+0.00%
$33.76 million $570,626
Mar 21, 3 PM $302.27
-0.66%
$33.75 million $573,964
Mar 21, 2 PM $304.79
+0.03%
$34.03 million $614,130
Mar 21, 1 PM $305.52
-0.84%
$34.12 million $614,130
Mar 21, 12 PM $308.34
-0.07%
$34.43 million $635,233
Mar 21, 11 AM $307.69
+0.81%
$34.36 million $620,490
Mar 21, 10 AM $304.85
-0.59%
$34.04 million $629,884
Mar 21, 9 AM $307.45
+1.20%
$34.33 million $591,237
Mar 21, 8 AM $303.85
-0.06%
$33.93 million $591,237
Mar 21, 7 AM $305.01
-0.35%
$34.06 million $568,558
Mar 21, 6 AM $306.24
+0.23%
$34.2 million $587,838
Mar 21, 5 AM $305.23
+0.69%
$34.08 million $612,806
Mar 21, 4 AM $298.91
-0.74%
$33.38 million $662,908
Mar 21, 3 AM $301.62
-0.45%
$33.68 million $662,908
Mar 21, 2 AM $302.16
-0.08%
$33.74 million $650,658
Mar 21, 1 AM $301.54
-0.34%
$33.67 million $646,162
Mar 21, 12 AM $302.58
+0.39%
$33.79 million $632,012
Mar 20, 11 PM $301.47
-0.05%
$33.66 million $614,416
Mar 20, 10 PM $301.76
-0.27%
$33.7 million $614,416
Mar 20, 9 PM $302.15
-0.15%
$33.74 million $610,540
Mar 20, 8 PM $302.61
-0.15%
$33.79 million $608,561
Mar 20, 7 PM $303.08
+0.00%
$33.84 million $635,147
Mar 20, 6 PM $303.3
-0.20%
$33.87 million $656,561
Mar 20, 5 PM $302.57
+0.00%
$33.79 million $656,561
Mar 20, 4 PM $302.57
-0.43%
$33.79 million $659,487
Mar 20, 3 PM $303.88
+0.92%
$33.93 million $647,453
Mar 20, 2 PM $301.11
-0.44%
$33.62 million $645,902
Mar 20, 1 PM $302.48
-0.24%
$33.78 million $674,988
Mar 20, 12 PM $303.15
+0.24%
$33.85 million $674,988
Mar 20, 11 AM $302.4
-0.46%
$33.77 million $663,889
Mar 20, 10 AM $302.42
+0.26%
$33.77 million $674,514
Mar 20, 9 AM $299.33
-0.62%
$33.42 million $677,378
Mar 20, 8 AM $301.53
+0.67%
$33.67 million $792,158
Mar 20, 7 AM $299.94
-0.35%
$33.49 million $792,158
Mar 20, 6 AM $302.58
-0.32%
$33.79 million $792,793
Mar 20, 5 AM $296.55
-0.72%
$33.11 million $758,421
Mar 20, 4 AM $299.76
+0.13%
$33.47 million $708,454
Mar 20, 3 AM $296.18
+1.17%
$33.07 million $648,537
Mar 20, 2 AM $293.24
-0.75%
$32.74 million $648,537
Mar 20, 1 AM $294.36
-0.03%
$32.87 million $641,534