Dory Historical Data

Dory Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 86.57
+1.12%
$ 9.67 million $ 378,682
Jan 23, 9 AM $ 85.5
+0.61%
$ 9.55 million $ 417,753
Jan 23, 8 AM $ 84.93
+1.13%
$ 9.48 million $ 433,193
Jan 23, 7 AM $ 83.96
+2.01%
$ 9.38 million $ 433,193
Jan 23, 6 AM $ 81.03
+1.26%
$ 9.05 million $ 400,897
Jan 23, 5 AM $ 79.3
+0.45%
$ 8.86 million $ 378,662
Jan 23, 4 AM $ 78.96
+0.30%
$ 8.82 million $ 370,264
Jan 23, 3 AM $ 78.86
-1.54%
$ 8.81 million $ 361,748
Jan 23, 2 AM $ 80.06
+0.27%
$ 8.94 million $ 346,239
Jan 23, 1 AM $ 79.23
-0.54%
$ 8.85 million $ 331,401
Jan 23, 12 AM $ 79.35
-0.01%
$ 8.86 million $ 326,774
Jan 22, 11 PM $ 79.36
+0.51%
$ 8.86 million $ 326,774
Jan 22, 10 PM $ 78.69
+0.00%
$ 8.79 million $ 319,768
Jan 22, 9 PM $ 78.69
+0.00%
$ 8.79 million $ 319,775
Jan 22, 8 PM $ 78.69
+0.00%
$ 8.79 million $ 319,809
Jan 22, 7 PM $ 78.69
+0.00%
$ 8.79 million $ 322,119
Jan 22, 6 PM $ 78.69
+0.00%
$ 8.79 million $ 322,119
Jan 22, 5 PM $ 78.69
-0.02%
$ 8.79 million $ 322,119
Jan 22, 4 PM $ 78.7
+0.11%
$ 8.79 million $ 328,087
Jan 22, 3 PM $ 78.79
+0.10%
$ 8.8 million $ 325,396
Jan 22, 2 PM $ 79.03
+0.06%
$ 8.82 million $ 322,463
Jan 22, 1 PM $ 78.96
+0.75%
$ 8.82 million $ 330,696
Jan 22, 12 PM $ 78.43
+0.42%
$ 8.76 million $ 324,676
Jan 22, 11 AM $ 78.1
+2.57%
$ 8.72 million $ 326,137
Jan 22, 10 AM $ 76.23
+3.06%
$ 8.51 million $ 303,955
Jan 22, 9 AM $ 72.63
+0.38%
$ 8.11 million $ 238,487
Jan 22, 8 AM $ 72.48
+1.30%
$ 8.09 million $ 221,656
Jan 22, 7 AM $ 71.38
+1.68%
$ 7.97 million $ 189,742
Jan 22, 6 AM $ 70.21
+1.12%
$ 7.84 million $ 186,379
Jan 22, 5 AM $ 69.49
+0.23%
$ 7.76 million $ 172,091
Jan 22, 4 AM $ 69.25
-0.01%
$ 7.73 million $ 173,220
Jan 22, 3 AM $ 69.17
+0.11%
$ 7.72 million $ 170,933
Jan 22, 2 AM $ 69.09
+0.26%
$ 7.72 million $ 169,438
Jan 22, 1 AM $ 68.42
-0.15%
$ 7.64 million $ 166,354
Jan 22, 12 AM $ 68.55
-0.37%
$ 7.65 million $ 166,354
Jan 21, 11 PM $ 68.82
+0.00%
$ 7.68 million $ 163,718
Jan 21, 10 PM $ 68.82
+0.08%
$ 7.68 million $ 163,752
Jan 21, 9 PM $ 68.76
+0.00%
$ 7.68 million $ 160,440
Jan 21, 8 PM $ 68.76
+0.00%
$ 7.68 million $ 160,399
Jan 21, 7 PM $ 68.77
+0.00%
$ 7.68 million $ 160,399
Jan 21, 6 PM $ 68.77
+0.00%
$ 7.68 million $ 163,366
Jan 21, 5 PM $ 68.77
+0.00%
$ 7.68 million $ 161,380
Jan 21, 4 PM $ 68.77
+0.20%
$ 7.68 million $ 162,947
Jan 21, 3 PM $ 68.63
+0.25%
$ 7.66 million $ 177,004
Jan 21, 2 PM $ 68.46
-0.12%
$ 7.64 million $ 179,451
Jan 21, 1 PM $ 68.44
+0.46%
$ 7.64 million $ 181,379
Jan 21, 12 PM $ 67.96
+0.23%
$ 7.58 million $ 163,809
Jan 21, 11 AM $ 67.7
-0.04%
$ 7.56 million $ 192,817
Jan 21, 10 AM $ 67.72
+0.04%
$ 7.56 million $ 200,672
Jan 21, 9 AM $ 67.71
+0.08%
$ 7.57 million $ 214,392