Dory Historical Data

Dory Page 53
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $294.43
-0.54%
$32.88 million $639,928
Mar 19, 11 PM $295.71
+0.00%
$33.02 million $647,408
Mar 19, 10 PM $295.72
+0.00%
$33.02 million $649,895
Mar 19, 9 PM $295.78
+0.00%
$33.03 million $649,895
Mar 19, 8 PM $295.81
+0.00%
$33.03 million $656,247
Mar 19, 7 PM $295.81
-1.94%
$33.03 million $630,950
Mar 19, 6 PM $301.66
+0.00%
$33.68 million $638,048
Mar 19, 5 PM $298.55
-0.40%
$33.34 million $615,617
Mar 19, 4 PM $299.14
+0.07%
$33.4 million $615,617
Mar 19, 3 PM $298.92
-0.90%
$33.38 million $639,949
Mar 19, 2 PM $301.32
+0.04%
$33.65 million $750,778
Mar 19, 1 PM $301.33
+0.17%
$33.65 million $754,545
Mar 19, 12 PM $300.84
-0.81%
$33.59 million $758,006
Mar 19, 11 AM $303.55
-0.41%
$33.9 million $758,006
Mar 19, 10 AM $306.84
+1.93%
$34.26 million $733,441
Mar 19, 9 AM $302.54
+0.24%
$33.78 million $750,788
Mar 19, 8 AM $303.33
+1.57%
$33.87 million $699,280
Mar 19, 7 AM $293.34
+0.02%
$32.76 million $765,035
Mar 19, 6 AM $295.13
+0.93%
$32.95 million $737,360
Mar 19, 5 AM $291.82
-0.47%
$32.59 million $769,643
Mar 19, 4 AM $294.17
-0.07%
$32.85 million $778,745
Mar 19, 3 AM $295.57
+0.12%
$33 million $782,955
Mar 19, 2 AM $295.19
-0.45%
$32.96 million $804,031
Mar 19, 1 AM $296.56
-0.01%
$33.11 million $825,238
Mar 19, 12 AM $296.7
+0.27%
$33.13 million $830,782
Mar 18, 11 PM $295.89
+0.06%
$33.04 million $827,068
Mar 18, 10 PM $295.7
-0.01%
$33.02 million $831,845
Mar 18, 9 PM $295.72
-0.39%
$33.02 million $831,845
Mar 18, 8 PM $296.88
+0.47%
$33.15 million $827,355
Mar 18, 7 PM $295.48
+0.01%
$32.99 million $828,963
Mar 18, 6 PM $295.44
-0.53%
$32.99 million $824,148
Mar 18, 5 PM $297.02
-0.05%
$33.17 million $817,766
Mar 18, 4 PM $297.17
-0.19%
$33.18 million $817,766
Mar 18, 3 PM $300.99
+1.25%
$33.61 million $809,063
Mar 18, 2 PM $295.96
-0.79%
$33.05 million $727,169
Mar 18, 1 PM $299.48
+0.51%
$33.44 million $727,529
Mar 18, 12 PM $298.78
-0.01%
$33.36 million $754,764
Mar 18, 11 AM $297.34
-0.31%
$33.2 million $754,764
Mar 18, 10 AM $298.05
+0.89%
$33.28 million $869,650
Mar 18, 9 AM $292.33
-0.90%
$32.64 million $1.02 million
Mar 18, 8 AM $295.32
-1.00%
$32.98 million $1.05 million
Mar 18, 7 AM $301.56
+1.41%
$33.67 million $984,637
Mar 18, 6 AM $296.64
+0.13%
$33.12 million $1.03 million
Mar 18, 5 AM $296.11
+0.14%
$33.06 million $973,136
Mar 18, 4 AM $296.08
-0.46%
$33.06 million $1.01 million
Mar 18, 3 AM $298.22
-0.38%
$33.3 million $1.06 million
Mar 18, 2 AM $298.65
+0.66%
$33.35 million $1.06 million
Mar 18, 1 AM $296.7
+1.30%
$33.13 million $1.05 million
Mar 18, 12 AM $292.8
-0.01%
$32.69 million $1.05 million
Mar 17, 11 PM $292.83
+0.00%
$32.7 million $1.06 million