Dory Historical Data

Dory Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 67.71
+0.08%
$ 7.57 million $ 214,392
Jan 21, 8 AM $ 66.32
+1.96%
$ 7.4 million $ 227,643
Jan 21, 7 AM $ 65.02
+0.72%
$ 7.26 million $ 257,206
Jan 21, 6 AM $ 64.59
+0.68%
$ 7.18 million $ 255,680
Jan 21, 5 AM $ 64.16
+0.09%
$ 7.16 million $ 260,713
Jan 21, 4 AM $ 64.05
-0.43%
$ 7.15 million $ 264,609
Jan 21, 3 AM $ 64.38
-0.34%
$ 7.19 million $ 263,242
Jan 21, 2 AM $ 64.6
-0.02%
$ 7.21 million $ 262,507
Jan 21, 1 AM $ 64.62
+0.28%
$ 7.22 million $ 258,907
Jan 21, 12 AM $ 64.45
-0.02%
$ 7.2 million $ 264,402
Jan 20, 11 PM $ 64.46
-0.10%
$ 7.21 million $ 270,768
Jan 20, 10 PM $ 64.53
+0.00%
$ 7.21 million $ 270,768
Jan 20, 9 PM $ 64.53
+0.00%
$ 7.21 million $ 271,192
Jan 20, 8 PM $ 64.53
+0.00%
$ 7.21 million $ 271,192
Jan 20, 7 PM $ 64.53
+0.00%
$ 7.21 million $ 271,192
Jan 20, 6 PM $ 64.53
-0.11%
$ 7.21 million $ 268,846
Jan 20, 5 PM $ 64.6
-0.04%
$ 7.21 million $ 268,846
Jan 20, 4 PM $ 64.63
+0.20%
$ 7.22 million $ 274,765
Jan 20, 3 PM $ 64.73
+0.54%
$ 7.23 million $ 290,174
Jan 20, 2 PM $ 64.37
+0.55%
$ 7.19 million $ 286,207
Jan 20, 1 PM $ 63.92
+0.16%
$ 7.14 million $ 306,514
Jan 20, 12 PM $ 63.71
+0.23%
$ 7.11 million $ 306,403
Jan 20, 11 AM $ 63.47
-0.70%
$ 7.09 million $ 337,953
Jan 20, 10 AM $ 63.92
+1.04%
$ 7.08 million $ 301,090
Jan 20, 9 AM $ 63.59
+0.90%
$ 7.05 million $ 282,728
Jan 20, 8 AM $ 63.17
+1.75%
$ 7.05 million $ 290,851
Jan 20, 7 AM $ 62.08
+4.83%
$ 6.93 million $ 231,610
Jan 20, 6 AM $ 58.96
+0.60%
$ 6.58 million $ 216,190
Jan 20, 5 AM $ 57.96
-0.03%
$ 6.47 million $ 197,881
Jan 20, 4 AM $ 57.92
+0.38%
$ 6.47 million $ 193,138
Jan 20, 3 AM $ 57.7
-0.02%
$ 6.44 million $ 193,542
Jan 20, 2 AM $ 57.74
+0.26%
$ 6.45 million $ 192,233
Jan 20, 1 AM $ 57.6
-0.09%
$ 6.43 million $ 192,360
Jan 20, 12 AM $ 57.92
+0.04%
$ 6.47 million $ 189,613
Jan 19, 11 PM $ 57.93
-0.05%
$ 6.47 million $ 180,247
Jan 19, 10 PM $ 57.96
+0.00%
$ 6.47 million $ 177,701
Jan 19, 9 PM $ 57.96
-0.10%
$ 6.48 million $ 176,990
Jan 19, 8 PM $ 58.02
+0.00%
$ 6.48 million $ 176,990
Jan 19, 7 PM $ 58.02
+0.00%
$ 6.48 million $ 179,742
Jan 19, 6 PM $ 58.02
+0.00%
$ 6.48 million $ 179,742
Jan 19, 5 PM $ 58.02
-0.08%
$ 6.48 million $ 181,927
Jan 19, 4 PM $ 58.09
-0.51%
$ 6.49 million $ 176,012
Jan 19, 3 PM $ 58.44
+0.30%
$ 6.53 million $ 176,012
Jan 19, 2 PM $ 58.71
+0.46%
$ 6.52 million $ 156,371
Jan 19, 1 PM $ 57.86
+2.47%
$ 6.46 million $ 141,660
Jan 19, 12 PM $ 56.39
+0.06%
$ 6.29 million $ 145,753
Jan 19, 11 AM $ 56.36
+0.48%
$ 6.29 million $ 145,753
Jan 19, 10 AM $ 56.09
+0.15%
$ 6.27 million $ 118,410
Jan 19, 9 AM $ 55.98
+0.47%
$ 6.23 million $ 121,948
Jan 19, 8 AM $ 55.92
+0.65%
$ 6.24 million $ 115,594