Dory Historical Data

Dory Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $293.37
-0.01%
$32.76 million $1.05 million
Mar 17, 9 PM $293.4
+0.20%
$32.76 million $1.05 million
Mar 17, 8 PM $292.82
+0.00%
$32.7 million $1.05 million
Mar 17, 7 PM $292.82
+0.08%
$32.7 million $1.05 million
Mar 17, 6 PM $292.61
+0.03%
$32.67 million $1.05 million
Mar 17, 5 PM $291.43
+0.00%
$32.54 million $1.06 million
Mar 17, 4 PM $291.43
+0.05%
$32.54 million $1.06 million
Mar 17, 3 PM $290.67
+0.28%
$32.46 million $1.04 million
Mar 17, 10 AM $275.72
+0.00%
$30.79 million $661,331
Mar 17, 9 AM $283.85
-0.08%
$31.69 million $661,331
Mar 17, 8 AM $282.85
+0.07%
$31.58 million $616,176
Mar 17, 7 AM $279.79
+0.81%
$31.24 million $615,612
Mar 17, 6 AM $278.28
+0.35%
$31.07 million $614,601
Mar 17, 5 AM $276.74
+0.83%
$30.9 million $612,200
Mar 17, 4 AM $275.22
+0.56%
$30.73 million $585,706
Mar 17, 3 AM $273.76
+3.90%
$30.57 million $547,833
Mar 17, 2 AM $263.49
-0.93%
$29.42 million $533,371
Mar 17, 1 AM $265.32
+0.05%
$29.63 million $578,185
Mar 17, 12 AM $265.2
-0.81%
$29.61 million $576,899
Mar 16, 11 PM $266.13
-0.19%
$29.72 million $557,368
Mar 16, 10 PM $266.65
+0.31%
$29.77 million $557,368
Mar 16, 9 PM $265.83
+0.00%
$29.68 million $558,350
Mar 16, 8 PM $265.83
-0.07%
$29.68 million $556,454
Mar 16, 7 PM $266.02
-0.03%
$29.7 million $556,860
Mar 16, 6 PM $266.09
-0.01%
$29.71 million $556,697
Mar 16, 5 PM $266.11
+0.23%
$29.71 million $560,119
Mar 16, 4 PM $264.69
-0.07%
$29.56 million $550,039
Mar 16, 3 PM $266.25
+0.13%
$29.73 million $550,039
Mar 16, 2 PM $266.32
-0.05%
$29.74 million $616,598
Mar 16, 1 PM $267.07
+0.70%
$29.82 million $622,785
Mar 16, 12 PM $265.41
+0.04%
$29.64 million $637,868
Mar 16, 11 AM $264.83
+0.45%
$29.57 million $614,863
Mar 16, 10 AM $263.57
+1.52%
$29.43 million $614,863
Mar 16, 9 AM $258.57
+1.28%
$28.87 million $574,087
Mar 16, 8 AM $255.04
-0.11%
$28.48 million $590,309
Mar 16, 7 AM $260.47
+0.66%
$29.08 million $561,595
Mar 16, 6 AM $256.59
-0.04%
$28.65 million $543,531
Mar 16, 5 AM $256.59
+0.22%
$28.65 million $546,065
Mar 16, 4 AM $259.3
+0.11%
$28.95 million $555,273
Mar 16, 3 AM $259.81
-0.40%
$29.01 million $539,787
Mar 16, 2 AM $261.08
+1.03%
$29.15 million $542,874
Mar 16, 1 AM $257.59
+1.82%
$28.76 million $518,203
Mar 16, 12 AM $253.05
-0.39%
$28.26 million $492,291
Mar 15, 11 PM $254.05
-0.10%
$28.37 million $490,520
Mar 15, 10 PM $254.3
+0.00%
$28.4 million $487,160
Mar 15, 9 PM $254.3
-0.08%
$28.4 million $488,754
Mar 15, 8 PM $254.5
+0.00%
$28.42 million $488,754
Mar 15, 7 PM $254.65
+0.00%
$28.43 million $488,333
Mar 15, 6 PM $254.65
+0.00%
$28.43 million $492,818
Mar 15, 5 PM $255.21
+0.12%
$28.5 million $509,751