Dory Historical Data

Dory Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $254.91
+0.07%
$28.46 million $538,261
Mar 15, 3 PM $254.73
-0.27%
$28.44 million $538,261
Mar 15, 2 PM $253.12
+1.56%
$28.26 million $472,396
Mar 15, 1 PM $250.06
+0.10%
$27.92 million $494,741
Mar 15, 12 PM $249.97
+0.38%
$27.91 million $506,331
Mar 15, 11 AM $247.73
-0.28%
$27.66 million $529,758
Mar 15, 10 AM $248.38
-0.50%
$27.73 million $529,758
Mar 15, 9 AM $249.24
+0.56%
$27.83 million $542,310
Mar 15, 8 AM $247.11
+1.50%
$27.59 million $508,476
Mar 15, 7 AM $243.1
-0.67%
$27.15 million $578,136
Mar 15, 6 AM $247.15
-0.21%
$27.6 million $601,137
Mar 15, 5 AM $248.68
+0.39%
$27.77 million $601,137
Mar 15, 4 AM $247.73
-0.20%
$27.66 million $580,161
Mar 15, 3 AM $248.35
-0.28%
$27.73 million $588,792
Mar 15, 2 AM $249.22
-0.26%
$27.83 million $604,768
Mar 15, 1 AM $248.93
+0.22%
$27.8 million $601,989
Mar 15, 12 AM $248.35
+0.11%
$27.73 million $601,989
Mar 14, 11 PM $248.07
-0.18%
$27.7 million $603,772
Mar 14, 10 PM $248.72
+0.00%
$27.77 million $610,858
Mar 14, 9 PM $248.75
+0.00%
$27.78 million $610,747
Mar 14, 8 PM $248.75
-0.20%
$27.78 million $608,961
Mar 14, 7 PM $249.24
-0.03%
$27.83 million $608,961
Mar 14, 6 PM $249.3
+0.16%
$27.84 million $609,867
Mar 14, 5 PM $248.92
-0.01%
$27.8 million $610,887
Mar 14, 4 PM $248.95
+1.04%
$27.8 million $586,573
Mar 14, 3 PM $246.4
-0.65%
$27.51 million $600,627
Mar 14, 2 PM $248.06
-0.46%
$27.7 million $600,627
Mar 14, 1 PM $251.31
+1.95%
$28.06 million $605,908
Mar 14, 12 PM $246.37
+0.41%
$27.51 million $651,813
Mar 14, 11 AM $245.28
+0.04%
$27.39 million $650,493
Mar 14, 10 AM $245.21
+0.25%
$27.38 million $781,717
Mar 14, 9 AM $243.72
+0.00%
$27.21 million $781,717
Mar 14, 8 AM $244
+0.80%
$27.25 million $879,555
Mar 14, 7 AM $241.01
+0.32%
$26.91 million $885,573
Mar 14, 6 AM $239.25
-0.05%
$26.72 million $851,578
Mar 14, 5 AM $239.67
-0.91%
$26.76 million $989,622
Mar 14, 4 AM $241.91
-0.14%
$27.01 million $1.03 million
Mar 14, 3 AM $242.35
+0.68%
$27.06 million $1.03 million
Mar 14, 2 AM $240.44
+0.29%
$26.85 million $998,811
Mar 14, 1 AM $239.74
+0.23%
$26.77 million $994,666
Mar 14, 12 AM $239.27
+0.53%
$26.72 million $985,891
Mar 13, 11 PM $238.36
-0.20%
$26.62 million $983,485
Mar 13, 10 PM $238.78
+0.08%
$26.66 million $983,485
Mar 13, 9 PM $238.59
+0.00%
$26.64 million $976,488
Mar 13, 8 PM $238.67
-0.02%
$26.65 million $976,851
Mar 13, 7 PM $238.72
+0.00%
$26.66 million $978,104
Mar 13, 6 PM $238.72
+0.00%
$26.66 million $976,859
Mar 13, 5 PM $238.53
-0.09%
$26.63 million $969,263
Mar 13, 4 PM $238.77
+0.01%
$26.66 million $969,263
Mar 13, 3 PM $239.72
+0.40%
$26.77 million $958,936