Dory Historical Data

Dory Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 55.92
+0.65%
$ 6.24 million $ 115,594
Jan 19, 7 AM $ 55.51
-0.04%
$ 6.2 million $ 144,265
Jan 19, 6 AM $ 55.54
+0.12%
$ 6.2 million $ 144,265
Jan 19, 5 AM $ 55.48
-0.09%
$ 6.19 million $ 155,329
Jan 19, 4 AM $ 55.59
+0.00%
$ 6.21 million $ 197,627
Jan 19, 3 AM $ 55.6
+0.30%
$ 6.19 million $ 197,627
Jan 19, 2 AM $ 55.46
+0.14%
$ 6.19 million $ 195,030
Jan 19, 1 AM $ 55.47
-0.02%
$ 6.2 million $ 194,619
Jan 19, 12 AM $ 55.45
-0.09%
$ 6.2 million $ 195,283
Jan 18, 11 PM $ 55.5
+0.00%
$ 6.2 million $ 202,068
Jan 18, 10 PM $ 55.5
-0.06%
$ 6.2 million $ 204,688
Jan 18, 9 PM $ 55.53
+0.00%
$ 6.2 million $ 217,976
Jan 18, 8 PM $ 55.53
+0.00%
$ 6.2 million $ 219,772
Jan 18, 7 PM $ 55.53
-0.28%
$ 6.22 million $ 217,050
Jan 18, 6 PM $ 55.68
+0.00%
$ 6.22 million $ 217,152
Jan 18, 5 PM $ 55.68
-0.22%
$ 6.22 million $ 217,152
Jan 18, 4 PM $ 55.81
+0.00%
$ 6.23 million $ 220,011
Jan 18, 3 PM $ 55.81
+0.09%
$ 6.23 million $ 230,166
Jan 18, 2 PM $ 55.77
-0.07%
$ 6.23 million $ 229,539
Jan 18, 1 PM $ 55.68
+0.46%
$ 6.19 million $ 237,611
Jan 18, 12 PM $ 55.95
-0.31%
$ 6.25 million $ 228,526
Jan 18, 11 AM $ 56.11
+0.00%
$ 6.27 million $ 245,944
Jan 18, 10 AM $ 56.11
-0.29%
$ 6.27 million $ 311,400
Jan 18, 9 AM $ 56.12
-0.02%
$ 6.27 million $ 311,400
Jan 18, 8 AM $ 55.81
+0.83%
$ 6.23 million $ 303,326
Jan 18, 7 AM $ 55.32
+0.80%
$ 6.17 million $ 315,563
Jan 18, 6 AM $ 54.86
+0.90%
$ 6.13 million $ 335,182
Jan 18, 5 AM $ 54.53
+0.35%
$ 6.09 million $ 295,244
Jan 18, 4 AM $ 54.4
+2.61%
$ 6.07 million $ 295,244
Jan 18, 3 AM $ 52.97
-0.12%
$ 5.92 million $ 293,651
Jan 18, 2 AM $ 53.04
-0.04%
$ 5.92 million $ 299,271
Jan 18, 1 AM $ 53.02
+0.03%
$ 5.92 million $ 293,736
Jan 18, 12 AM $ 53
+0.20%
$ 5.92 million $ 293,736
Jan 17, 11 PM $ 52.9
+0.37%
$ 5.88 million $ 288,224
Jan 17, 10 PM $ 52.73
-0.04%
$ 5.89 million $ 287,609
Jan 17, 9 PM $ 52.52
+0.62%
$ 5.86 million $ 274,133
Jan 17, 8 PM $ 52.2
-0.19%
$ 5.83 million $ 272,338
Jan 17, 7 PM $ 52.3
+0.00%
$ 5.84 million $ 272,338
Jan 17, 6 PM $ 52.3
+0.00%
$ 5.84 million $ 272,306
Jan 17, 5 PM $ 52.3
+0.00%
$ 5.84 million $ 282,832
Jan 17, 4 PM $ 52.3
+0.53%
$ 5.84 million $ 277,790
Jan 17, 3 PM $ 52.03
+0.30%
$ 5.81 million $ 273,622
Jan 17, 2 PM $ 51.9
-0.02%
$ 5.8 million $ 273,622
Jan 17, 1 PM $ 50.98
+0.11%
$ 5.69 million $ 260,372
Jan 17, 12 PM $ 51.19
-0.16%
$ 5.72 million $ 277,913
Jan 17, 11 AM $ 50.74
+0.50%
$ 5.67 million $ 277,913
Jan 17, 10 AM $ 50.19
+1.48%
$ 5.58 million $ 253,095
Jan 17, 9 AM $ 49.01
+2.80%
$ 5.37 million $ 204,921
Jan 17, 8 AM $ 47.29
+0.30%
$ 5.28 million $ 229,325
Jan 17, 7 AM $ 47.3
-0.34%
$ 5.28 million $ 252,957