Dory Historical Data

Dory Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 47.3
-0.34%
$ 5.28 million $ 252,957
Jan 17, 6 AM $ 47.48
+2.43%
$ 5.3 million $ 252,957
Jan 17, 5 AM $ 46.42
+0.18%
$ 5.18 million $ 227,178
Jan 17, 4 AM $ 46.32
+0.71%
$ 5.17 million $ 225,239
Jan 17, 3 AM $ 45.88
-1.12%
$ 5.15 million $ 223,786
Jan 17, 2 AM $ 46.33
+0.40%
$ 5.17 million $ 219,414
Jan 17, 1 AM $ 46.14
-0.02%
$ 5.15 million $ 219,414
Jan 17, 12 AM $ 46.09
-0.06%
$ 5.15 million $ 219,297
Jan 16, 11 PM $ 46.12
+0.01%
$ 5.15 million $ 219,160
Jan 16, 10 PM $ 46.11
-0.09%
$ 5.15 million $ 217,855
Jan 16, 9 PM $ 46.17
-0.03%
$ 5.16 million $ 217,438
Jan 16, 8 PM $ 46.19
+0.00%
$ 5.16 million $ 217,438
Jan 16, 7 PM $ 46.19
+0.00%
$ 5.16 million $ 217,479
Jan 16, 6 PM $ 46.19
+0.00%
$ 5.16 million $ 217,519
Jan 16, 5 PM $ 46.19
+0.82%
$ 5.1 million $ 210,958
Jan 16, 4 PM $ 45.81
-0.01%
$ 5.12 million $ 215,796
Jan 16, 3 PM $ 45.82
+0.33%
$ 5.12 million $ 215,796
Jan 16, 2 PM $ 45.68
+0.41%
$ 5.1 million $ 217,838
Jan 16, 8 AM $ 42.36
+0.00%
$ 4.73 million $ 199,695
Jan 16, 7 AM $ 42.47
-0.08%
$ 4.77 million $ 199,695
Jan 16, 6 AM $ 41.07
+0.57%
$ 4.59 million $ 196,151
Jan 16, 5 AM $ 41.06
-0.57%
$ 4.58 million $ 230,844
Jan 16, 4 AM $ 41.35
-0.03%
$ 4.62 million $ 235,864
Jan 16, 3 AM $ 41.38
+1.08%
$ 4.6 million $ 240,015
Jan 16, 2 AM $ 41.13
+0.12%
$ 4.59 million $ 231,791
Jan 16, 1 AM $ 41.09
+0.00%
$ 4.59 million $ 230,733
Jan 16, 12 AM $ 41.09
-0.03%
$ 4.59 million $ 233,363
Jan 15, 11 PM $ 41.12
+0.00%
$ 4.59 million $ 234,912
Jan 15, 10 PM $ 41.11
+0.09%
$ 4.59 million $ 235,878
Jan 15, 9 PM $ 41.09
+0.03%
$ 4.59 million $ 233,863
Jan 15, 8 PM $ 41.08
+0.00%
$ 4.59 million $ 233,863
Jan 15, 7 PM $ 41.08
-0.01%
$ 4.59 million $ 233,863
Jan 15, 6 PM $ 41.09
+0.00%
$ 4.59 million $ 233,786
Jan 15, 5 PM $ 41.09
-0.27%
$ 4.59 million $ 233,763
Jan 15, 4 PM $ 41.2
+0.00%
$ 4.6 million $ 230,076
Jan 15, 3 PM $ 41.28
-0.83%
$ 4.61 million $ 231,395
Jan 15, 2 PM $ 41.63
-0.10%
$ 4.65 million $ 230,998
Jan 15, 1 PM $ 41.69
+0.63%
$ 4.63 million $ 229,658
Jan 15, 12 PM $ 41.51
-0.47%
$ 4.64 million $ 228,604
Jan 15, 11 AM $ 41.37
+2.96%
$ 4.62 million $ 200,026
Jan 15, 10 AM $ 40.34
-0.19%
$ 4.5 million $ 262,512
Jan 15, 9 AM $ 40.08
+0.82%
$ 4.48 million $ 262,512
Jan 15, 8 AM $ 39.79
+0.02%
$ 4.44 million $ 252,797
Jan 15, 7 AM $ 39.71
-0.37%
$ 4.43 million $ 277,519
Jan 15, 6 AM $ 39.68
-0.30%
$ 4.42 million $ 277,519
Jan 15, 5 AM $ 37.93
-0.66%
$ 4.23 million $ 249,214
Jan 15, 4 AM $ 38.31
-0.25%
$ 4.28 million $ 252,276
Jan 15, 3 AM $ 38.3
-0.24%
$ 4.28 million $ 250,653
Jan 15, 2 AM $ 38.36
-0.17%
$ 4.28 million $ 247,952
Jan 15, 1 AM $ 38.43
+0.07%
$ 4.29 million $ 245,313