Dory Historical Data

Dory Page 56
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $239.5
-0.12%
$26.74 million $971,137
Mar 13, 1 PM $239.02
-0.66%
$26.69 million $944,780
Mar 13, 12 PM $240.17
+1.90%
$26.82 million $839,006
Mar 13, 11 AM $236.18
+0.00%
$26.37 million $839,006
Mar 13, 5 AM $218.06
-0.13%
$24.35 million $388,322
Mar 13, 4 AM $219.75
+1.15%
$24.54 million $388,322
Mar 13, 3 AM $220.05
-0.22%
$24.57 million $375,922
Mar 13, 2 AM $219.62
+0.12%
$24.52 million $387,810
Mar 13, 1 AM $219.68
+0.02%
$24.53 million $385,180
Mar 13, 12 AM $219.68
-0.06%
$24.53 million $385,180
Mar 12, 11 PM $219.82
-0.01%
$24.55 million $386,025
Mar 12, 10 PM $219.84
-0.62%
$24.55 million $382,834
Mar 12, 9 PM $221.22
-0.08%
$24.7 million $383,743
Mar 12, 8 PM $221.4
+0.00%
$24.72 million $382,701
Mar 12, 7 PM $221.4
+0.10%
$24.72 million $382,701
Mar 12, 6 PM $221.19
+0.00%
$24.7 million $381,440
Mar 12, 5 PM $221.19
-0.03%
$24.7 million $380,979
Mar 12, 4 PM $221.27
-0.09%
$24.71 million $380,933
Mar 12, 3 PM $221.9
-0.13%
$24.78 million $369,794
Mar 12, 2 PM $222.2
+0.27%
$24.81 million $369,794
Mar 12, 1 PM $221.95
-0.16%
$24.78 million $350,943
Mar 12, 12 PM $222.48
+0.38%
$24.84 million $351,644
Mar 12, 11 AM $221.95
+0.65%
$24.78 million $336,792
Mar 12, 10 AM $220.27
+1.16%
$24.6 million $376,278
Mar 12, 9 AM $217.64
+1.41%
$24.3 million $376,278
Mar 12, 8 AM $214.51
+1.37%
$23.95 million $368,813
Mar 12, 7 AM $211.18
-0.32%
$23.58 million $369,342
Mar 12, 6 AM $211.84
+0.03%
$23.65 million $373,323
Mar 12, 5 AM $212.26
+0.52%
$23.7 million $374,325
Mar 12, 4 AM $210.56
+0.39%
$23.51 million $374,325
Mar 12, 3 AM $208.05
+0.10%
$23.23 million $455,502
Mar 12, 2 AM $206.41
-0.20%
$23.05 million $455,502
Mar 12, 1 AM $206.69
-0.12%
$23.08 million $437,288
Mar 12, 12 AM $207.05
-0.01%
$23.12 million $438,289
Mar 11, 11 PM $207.1
-0.29%
$23.12 million $436,603
Mar 11, 10 PM $207.69
-0.07%
$23.19 million $436,794
Mar 11, 9 PM $207.83
-0.08%
$23.21 million $436,794
Mar 11, 8 PM $208.01
+0.00%
$23.23 million $436,137
Mar 11, 7 PM $208.01
+0.00%
$23.23 million $436,137
Mar 11, 6 PM $208.01
+0.00%
$23.23 million $436,138
Mar 11, 5 PM $208.01
+0.00%
$23.23 million $447,446
Mar 11, 4 PM $208.01
-0.02%
$23.23 million $447,446
Mar 11, 3 PM $207.3
-0.09%
$23.15 million $442,792
Mar 11, 2 PM $207.56
+0.13%
$23.18 million $442,470
Mar 11, 1 PM $207.5
-0.12%
$23.17 million $453,243
Mar 11, 12 PM $208.21
+0.08%
$23.25 million $457,295
Mar 11, 11 AM $208.04
+0.03%
$23.23 million $471,370
Mar 11, 10 AM $208.07
+1.16%
$23.23 million $458,732
Mar 11, 9 AM $202.12
+0.58%
$22.57 million $423,671
Mar 11, 8 AM $200.8
-0.97%
$22.42 million $441,786