Dory Historical Data
Dory
Page 56
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2 PM | $239.5 | -0.12% | ||
| Mar 13, 1 PM | $239.02 | -0.66% | ||
| Mar 13, 12 PM | $240.17 | +1.90% | ||
| Mar 13, 11 AM | $236.18 | +0.00% | ||
| Mar 13, 5 AM | $218.06 | -0.13% | ||
| Mar 13, 4 AM | $219.75 | +1.15% | ||
| Mar 13, 3 AM | $220.05 | -0.22% | ||
| Mar 13, 2 AM | $219.62 | +0.12% | ||
| Mar 13, 1 AM | $219.68 | +0.02% | ||
| Mar 13, 12 AM | $219.68 | -0.06% | ||
| Mar 12, 11 PM | $219.82 | -0.01% | ||
| Mar 12, 10 PM | $219.84 | -0.62% | ||
| Mar 12, 9 PM | $221.22 | -0.08% | ||
| Mar 12, 8 PM | $221.4 | +0.00% | ||
| Mar 12, 7 PM | $221.4 | +0.10% | ||
| Mar 12, 6 PM | $221.19 | +0.00% | ||
| Mar 12, 5 PM | $221.19 | -0.03% | ||
| Mar 12, 4 PM | $221.27 | -0.09% | ||
| Mar 12, 3 PM | $221.9 | -0.13% | ||
| Mar 12, 2 PM | $222.2 | +0.27% | ||
| Mar 12, 1 PM | $221.95 | -0.16% | ||
| Mar 12, 12 PM | $222.48 | +0.38% | ||
| Mar 12, 11 AM | $221.95 | +0.65% | ||
| Mar 12, 10 AM | $220.27 | +1.16% | ||
| Mar 12, 9 AM | $217.64 | +1.41% | ||
| Mar 12, 8 AM | $214.51 | +1.37% | ||
| Mar 12, 7 AM | $211.18 | -0.32% | ||
| Mar 12, 6 AM | $211.84 | +0.03% | ||
| Mar 12, 5 AM | $212.26 | +0.52% | ||
| Mar 12, 4 AM | $210.56 | +0.39% | ||
| Mar 12, 3 AM | $208.05 | +0.10% | ||
| Mar 12, 2 AM | $206.41 | -0.20% | ||
| Mar 12, 1 AM | $206.69 | -0.12% | ||
| Mar 12, 12 AM | $207.05 | -0.01% | ||
| Mar 11, 11 PM | $207.1 | -0.29% | ||
| Mar 11, 10 PM | $207.69 | -0.07% | ||
| Mar 11, 9 PM | $207.83 | -0.08% | ||
| Mar 11, 8 PM | $208.01 | +0.00% | ||
| Mar 11, 7 PM | $208.01 | +0.00% | ||
| Mar 11, 6 PM | $208.01 | +0.00% | ||
| Mar 11, 5 PM | $208.01 | +0.00% | ||
| Mar 11, 4 PM | $208.01 | -0.02% | ||
| Mar 11, 3 PM | $207.3 | -0.09% | ||
| Mar 11, 2 PM | $207.56 | +0.13% | ||
| Mar 11, 1 PM | $207.5 | -0.12% | ||
| Mar 11, 12 PM | $208.21 | +0.08% | ||
| Mar 11, 11 AM | $208.04 | +0.03% | ||
| Mar 11, 10 AM | $208.07 | +1.16% | ||
| Mar 11, 9 AM | $202.12 | +0.58% | ||
| Mar 11, 8 AM | $200.8 | -0.97% | ||