Dory Historical Data

Dory Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 38.43
+0.07%
$ 4.29 million $ 245,313
Jan 15, 12 AM $ 38.41
+0.31%
$ 4.29 million $ 245,762
Jan 14, 11 PM $ 38.29
+0.00%
$ 4.28 million $ 245,222
Jan 14, 10 PM $ 38.29
+0.00%
$ 4.28 million $ 245,222
Jan 14, 9 PM $ 38.29
+0.00%
$ 4.28 million $ 252,315
Jan 14, 8 PM $ 38.29
+0.00%
$ 4.28 million $ 252,786
Jan 14, 7 PM $ 38.29
+0.00%
$ 4.28 million $ 253,789
Jan 14, 6 PM $ 38.29
+0.00%
$ 4.28 million $ 254,626
Jan 14, 5 PM $ 38.29
+0.00%
$ 4.28 million $ 254,634
Jan 14, 4 PM $ 38.29
+0.04%
$ 4.28 million $ 254,634
Jan 14, 3 PM $ 38.31
-0.08%
$ 4.28 million $ 253,407
Jan 14, 2 PM $ 38.58
-0.20%
$ 4.31 million $ 263,092
Jan 14, 1 PM $ 38.42
-0.05%
$ 4.29 million $ 254,604
Jan 14, 12 PM $ 38.44
-0.11%
$ 4.29 million $ 265,758
Jan 14, 11 AM $ 38.45
-0.26%
$ 4.29 million $ 264,505
Jan 14, 10 AM $ 38.76
+4.21%
$ 4.33 million $ 247,548
Jan 14, 9 AM $ 37.12
+0.19%
$ 4.14 million $ 189,990
Jan 14, 8 AM $ 37
+0.25%
$ 4.13 million $ 180,552
Jan 14, 7 AM $ 36.92
-0.57%
$ 4.12 million $ 167,560
Jan 14, 6 AM $ 37.2
+0.45%
$ 4.15 million $ 144,648
Jan 14, 5 AM $ 36.67
-1.26%
$ 4.09 million $ 144,648
Jan 14, 4 AM $ 37.06
+0.83%
$ 4.14 million $ 132,033
Jan 14, 3 AM $ 36.79
-0.25%
$ 4.11 million $ 125,547
Jan 14, 2 AM $ 36.9
-0.02%
$ 4.12 million $ 134,399
Jan 14, 1 AM $ 36.92
-0.15%
$ 4.12 million $ 134,062
Jan 14, 12 AM $ 36.94
+0.05%
$ 4.12 million $ 130,470
Jan 13, 11 PM $ 36.92
-0.36%
$ 4.12 million $ 130,403
Jan 13, 10 PM $ 37.05
+0.00%
$ 4.14 million $ 136,754
Jan 13, 9 PM $ 37.15
+0.62%
$ 4.15 million $ 136,754
Jan 13, 8 PM $ 36.92
+0.07%
$ 4.12 million $ 130,341
Jan 13, 7 PM $ 36.9
+0.00%
$ 4.12 million $ 128,904
Jan 13, 6 PM $ 36.9
-0.11%
$ 4.12 million $ 128,904
Jan 13, 5 PM $ 36.93
+0.00%
$ 4.12 million $ 128,067
Jan 13, 4 PM $ 36.93
+0.00%
$ 4.12 million $ 128,059
Jan 13, 3 PM $ 36.94
+0.11%
$ 4.12 million $ 128,365
Jan 13, 2 PM $ 36.94
-0.36%
$ 4.12 million $ 125,226
Jan 13, 1 PM $ 37.07
-0.08%
$ 4.14 million $ 125,226
Jan 13, 12 PM $ 36.92
-0.19%
$ 4.12 million $ 108,152
Jan 13, 11 AM $ 36.81
+0.01%
$ 4.11 million $ 108,152
Jan 13, 10 AM $ 36.69
-0.24%
$ 4.1 million $ 113,081
Jan 13, 9 AM $ 36.76
-0.14%
$ 4.11 million $ 114,041
Jan 13, 8 AM $ 36.86
+0.12%
$ 4.12 million $ 115,437
Jan 13, 7 AM $ 36.82
-0.02%
$ 4.11 million $ 122,412
Jan 13, 6 AM $ 36.82
-0.15%
$ 4.11 million $ 129,142
Jan 13, 5 AM $ 36.89
-0.10%
$ 4.12 million $ 130,183
Jan 13, 4 AM $ 37.17
+1.17%
$ 4.15 million $ 128,787
Jan 13, 3 AM $ 36.71
+1.39%
$ 4.1 million $ 95,659
Jan 13, 2 AM $ 36.14
-0.17%
$ 4.04 million $ 95,659
Jan 13, 1 AM $ 36.2
-0.04%
$ 4.04 million $ 94,633
Jan 13, 12 AM $ 36.22
+0.00%
$ 4.04 million $ 95,333