Dory Historical Data

Dory Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $202.23
+0.34%
$22.58 million $441,786
Mar 11, 6 AM $199.64
-1.50%
$22.29 million $420,501
Mar 11, 5 AM $202
-1.44%
$22.56 million $381,433
Mar 11, 4 AM $204.87
-0.05%
$22.88 million $415,664
Mar 11, 3 AM $202.37
+0.70%
$22.6 million $336,058
Mar 11, 2 AM $201.07
+2.31%
$22.45 million $338,782
Mar 11, 1 AM $196.54
-0.13%
$21.95 million $338,782
Mar 11, 12 AM $196.81
-0.02%
$21.98 million $347,067
Mar 10, 11 PM $196.87
-0.06%
$21.98 million $347,581
Mar 10, 10 PM $196.99
+0.00%
$22 million $341,102
Mar 10, 9 PM $197
+0.00%
$22 million $340,548
Mar 10, 8 PM $197
-0.03%
$22 million $340,524
Mar 10, 7 PM $197.06
+0.00%
$22 million $340,524
Mar 10, 6 PM $197.06
+0.00%
$22 million $340,707
Mar 10, 5 PM $197.06
+0.00%
$22 million $342,641
Mar 10, 4 PM $197.06
-0.44%
$22 million $344,181
Mar 10, 3 PM $197.93
+0.00%
$22.1 million $336,604
Mar 10, 2 PM $197.86
+0.69%
$22.09 million $334,614
Mar 10, 1 PM $196.66
+0.09%
$21.96 million $326,829
Mar 10, 12 PM $196.73
+0.42%
$21.97 million $327,202
Mar 10, 11 AM $195.86
+0.86%
$21.87 million $324,945
Mar 10, 10 AM $193.71
+0.16%
$21.63 million $308,355
Mar 10, 9 AM $193.11
+0.79%
$21.56 million $342,503
Mar 10, 8 AM $192.28
+0.94%
$21.47 million $323,630
Mar 10, 7 AM $189.74
-0.02%
$21.19 million $341,843
Mar 10, 6 AM $189.54
+0.17%
$21.16 million $330,118
Mar 10, 5 AM $189.3
+0.46%
$21.14 million $338,828
Mar 10, 4 AM $188.08
+3.77%
$21 million $338,828
Mar 10, 3 AM $181.27
+0.08%
$20.24 million $275,845
Mar 10, 2 AM $183.47
-0.35%
$20.49 million $257,340
Mar 10, 1 AM $184.23
+0.38%
$20.57 million $249,729
Mar 10, 12 AM $183.63
-0.62%
$20.51 million $230,868
Mar 9, 11 PM $184.77
-0.32%
$20.63 million $240,500
Mar 9, 10 PM $185.36
-0.01%
$20.7 million $240,326
Mar 9, 9 PM $185.39
+0.00%
$20.7 million $240,326
Mar 9, 8 PM $185.39
-0.03%
$20.7 million $240,326
Mar 9, 7 PM $185.44
+0.00%
$20.71 million $240,024
Mar 9, 6 PM $185.44
+0.00%
$20.71 million $240,608
Mar 9, 5 PM $185.44
-0.01%
$20.71 million $240,782
Mar 9, 4 PM $185.46
-0.25%
$20.71 million $243,288
Mar 9, 3 PM $185.93
+0.04%
$20.76 million $243,288
Mar 9, 2 PM $185.87
+0.16%
$20.75 million $243,357
Mar 9, 1 PM $184.94
-0.03%
$20.65 million $286,654
Mar 9, 12 PM $185.29
-0.18%
$20.69 million $298,306
Mar 9, 11 AM $185.16
+0.04%
$20.68 million $289,477
Mar 9, 10 AM $185.27
+0.17%
$20.69 million $324,924
Mar 9, 9 AM $184.94
+1.94%
$20.65 million $345,492
Mar 9, 8 AM $181.47
+0.44%
$20.26 million $310,272
Mar 9, 7 AM $180.86
-0.04%
$20.2 million $283,865
Mar 9, 6 AM $180.91
+0.34%
$20.2 million $296,351