Dory Historical Data

Dory Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 36.22
+0.00%
$ 4.04 million $ 95,333
Jan 12, 11 PM $ 36.22
-0.28%
$ 4.04 million $ 109,759
Jan 12, 10 PM $ 36.32
+0.38%
$ 4.06 million $ 109,759
Jan 12, 9 PM $ 36.18
+0.00%
$ 4.04 million $ 103,963
Jan 12, 8 PM $ 36.21
+0.00%
$ 4.04 million $ 103,246
Jan 12, 7 PM $ 36.21
+0.00%
$ 4.04 million $ 103,353
Jan 12, 6 PM $ 36.21
+0.00%
$ 4.04 million $ 103,436
Jan 12, 5 PM $ 36.21
+0.00%
$ 4.04 million $ 103,436
Jan 12, 4 PM $ 36.21
+0.00%
$ 4.04 million $ 103,504
Jan 12, 3 PM $ 36.21
+0.00%
$ 4.04 million $ 104,937
Jan 12, 2 PM $ 36.21
-0.22%
$ 4.04 million $ 104,937
Jan 12, 1 PM $ 36.24
-0.13%
$ 4.05 million $ 105,468
Jan 12, 12 PM $ 36.29
-0.31%
$ 4.05 million $ 108,392
Jan 12, 11 AM $ 36.49
-0.12%
$ 4.07 million $ 109,032
Jan 12, 10 AM $ 36.81
+1.05%
$ 4.11 million $ 102,771
Jan 12, 9 AM $ 36.52
+0.59%
$ 4.08 million $ 118,076
Jan 12, 8 AM $ 36.31
+0.19%
$ 4.05 million $ 136,865
Jan 12, 7 AM $ 36.29
-0.30%
$ 4.05 million $ 136,792
Jan 12, 6 AM $ 36.4
-0.07%
$ 4.06 million $ 136,232
Jan 12, 5 AM $ 36.34
+0.30%
$ 4.06 million $ 133,331
Jan 12, 4 AM $ 36.25
-0.05%
$ 4.05 million $ 150,846
Jan 12, 3 AM $ 36.27
-0.08%
$ 4.05 million $ 162,706
Jan 12, 2 AM $ 36.28
-0.08%
$ 4.05 million $ 168,765
Jan 12, 1 AM $ 36.24
-0.37%
$ 4.05 million $ 171,279
Jan 12, 12 AM $ 36.37
-0.07%
$ 4.06 million $ 167,289
Jan 11, 11 PM $ 36.4
-0.60%
$ 4.06 million $ 162,962
Jan 11, 10 PM $ 36.66
+1.55%
$ 4.09 million $ 162,962
Jan 11, 9 PM $ 36.11
-0.03%
$ 4.03 million $ 152,040
Jan 11, 8 PM $ 36.12
+0.00%
$ 4.03 million $ 151,779
Jan 11, 7 PM $ 36.12
-0.01%
$ 4.03 million $ 151,778
Jan 11, 6 PM $ 36.12
+0.00%
$ 4.03 million $ 153,819
Jan 11, 5 PM $ 36.12
-0.01%
$ 4.03 million $ 153,819
Jan 11, 4 PM $ 36.12
+0.11%
$ 4.03 million $ 160,086
Jan 11, 3 PM $ 36.05
+0.00%
$ 4.03 million $ 158,906
Jan 11, 2 PM $ 36.05
+0.00%
$ 4.03 million $ 169,569
Jan 11, 1 PM $ 36.05
-1.30%
$ 4.03 million $ 174,597
Jan 11, 12 PM $ 36.54
-0.32%
$ 4.08 million $ 174,597
Jan 11, 11 AM $ 36.66
-0.39%
$ 4.09 million $ 172,483
Jan 11, 10 AM $ 36.93
-0.27%
$ 4.12 million $ 173,905
Jan 11, 9 AM $ 36.74
+1.18%
$ 4.1 million $ 173,670
Jan 11, 8 AM $ 36.08
+0.41%
$ 4.03 million $ 153,174
Jan 11, 7 AM $ 35.93
+0.42%
$ 4.01 million $ 156,085
Jan 11, 6 AM $ 35.73
-0.04%
$ 3.99 million $ 156,085
Jan 11, 5 AM $ 35.75
-0.21%
$ 3.99 million $ 164,861
Jan 11, 4 AM $ 35.83
+0.33%
$ 4 million $ 153,847
Jan 11, 3 AM $ 35.73
-0.41%
$ 3.99 million $ 144,468
Jan 11, 2 AM $ 35.95
+0.22%
$ 4.01 million $ 139,082
Jan 11, 1 AM $ 35.91
-0.30%
$ 4.01 million $ 140,687
Jan 11, 12 AM $ 36.04
-0.01%
$ 4.02 million $ 138,470
Jan 10, 11 PM $ 36.05
+0.00%
$ 4.03 million $ 142,766