Dory Historical Data

Dory Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $179.47
+0.06%
$20.04 million $282,684
Mar 9, 4 AM $178.75
-0.32%
$19.96 million $277,277
Mar 9, 3 AM $179.36
+0.11%
$20.03 million $280,515
Mar 9, 2 AM $179.39
-0.06%
$20.03 million $290,249
Mar 9, 1 AM $179.56
-0.21%
$20.05 million $317,815
Mar 9, 12 AM $179.93
-0.13%
$20.09 million $317,815
Mar 8, 11 PM $180.16
-0.13%
$20.12 million $317,374
Mar 8, 10 PM $180.39
+0.00%
$20.14 million $298,482
Mar 8, 9 PM $180.39
+0.00%
$20.14 million $298,482
Mar 8, 8 PM $180.39
+0.00%
$20.14 million $300,752
Mar 8, 7 PM $180.39
-0.01%
$20.14 million $300,752
Mar 8, 6 PM $180.49
+0.00%
$20.15 million $300,121
Mar 8, 5 PM $180.49
-0.03%
$20.15 million $305,421
Mar 8, 4 PM $180.47
+0.24%
$20.15 million $300,965
Mar 8, 3 PM $180.07
+0.01%
$20.11 million $303,645
Mar 8, 2 PM $180.06
-0.07%
$20.11 million $307,198
Mar 8, 1 PM $180.18
-0.01%
$20.12 million $307,198
Mar 8, 12 PM $180.61
+1.06%
$20.17 million $253,722
Mar 8, 11 AM $179.23
+0.05%
$20.01 million $235,777
Mar 8, 10 AM $178.28
+0.26%
$19.91 million $242,868
Mar 8, 9 AM $178.28
+0.17%
$19.91 million $228,994
Mar 8, 8 AM $177.88
+0.40%
$19.86 million $228,994
Mar 8, 7 AM $177.09
-0.13%
$19.77 million $230,981
Mar 8, 6 AM $177.09
-0.25%
$19.77 million $241,560
Mar 8, 5 AM $177.61
-0.08%
$19.83 million $232,411
Mar 8, 4 AM $177.4
+0.05%
$19.81 million $293,112
Mar 8, 3 AM $177.3
+0.37%
$19.8 million $293,112
Mar 8, 2 AM $176.72
-0.25%
$19.73 million $292,865
Mar 8, 1 AM $177.34
+1.15%
$19.8 million $283,663
Mar 8, 12 AM $175.33
-0.36%
$19.58 million $249,590
Mar 7, 11 PM $176
-0.09%
$19.65 million $270,692
Mar 7, 10 PM $176.16
-0.01%
$19.67 million $269,650
Mar 7, 9 PM $176.18
+0.00%
$19.67 million $269,650
Mar 7, 8 PM $176.18
+0.00%
$19.67 million $269,650
Mar 7, 7 PM $176.18
-0.20%
$19.67 million $270,824
Mar 7, 6 PM $176.54
+0.00%
$19.71 million $270,901
Mar 7, 5 PM $176.39
+0.40%
$19.7 million $265,900
Mar 7, 4 PM $175.68
+0.00%
$19.62 million $270,754
Mar 7, 3 PM $175.69
+0.51%
$19.62 million $274,987
Mar 7, 2 PM $174.7
-0.13%
$19.51 million $274,987
Mar 7, 1 PM $174.92
-0.05%
$19.53 million $297,713
Mar 7, 12 PM $175.01
-0.17%
$19.54 million $300,941
Mar 7, 11 AM $175.3
-0.02%
$19.57 million $357,789
Mar 7, 10 AM $175.33
-1.49%
$19.58 million $432,652
Mar 7, 9 AM $178.01
+0.22%
$19.88 million $432,652
Mar 7, 8 AM $176.03
+0.58%
$19.66 million $438,579
Mar 7, 7 AM $176.38
+0.62%
$19.69 million $423,293
Mar 7, 6 AM $174.99
-0.09%
$19.54 million $434,968
Mar 7, 5 AM $175.87
+0.48%
$19.64 million $432,569
Mar 7, 4 AM $174.32
+1.00%
$19.47 million $445,804